History 20:37:16
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 198.80 | 198.60 | 199 | 199 | 2.4 | 1.22% | 2021/04/09 | 2021-04-09 |
| 195 | 195 | 196.60 | 196.60 | 3.2 | 1.65% | 2021/04/08 | 2021-04-08 |
| 192 | 192 | 193.40 | 193.40 | 3.4 | 1.79% | 2021/04/07 | 2021-04-07 |
| 190.20 | 190 | 190.40 | 190 | 3 | 1.58% | 2021/04/06 | 2021-04-06 |
| 191.50 | 190.50 | 193 | 193 | 5.5 | 2.93% | 2021/03/31 | 2021-03-31 |
| 187 | 187 | 188 | 187.50 | 1 | 0.54% | 2021/03/30 | 2021-03-30 |
| 184.50 | 184.50 | 188 | 186.50 | 5 | 2.75% | 2021/03/29 | 2021-03-29 |
| 184 | 181.50 | 184.50 | 181.50 | 4.5 | 2.48% | 2021/03/26 | 2021-03-26 |
| 184.50 | 183.50 | 186 | 186 | 3 | 1.64% | 2021/03/25 | 2021-03-25 |
| 187 | 183 | 187 | 183 | 2.5 | 1.37% | 2021/03/24 | 2021-03-24 |
| 190 | 185.50 | 190 | 185.50 | 4 | 2.16% | 2021/03/23 | 2021-03-23 |
| 189 | 188 | 189.50 | 189.50 | 4 | 2.16% | 2021/03/22 | 2021-03-22 |
| 188.50 | 185 | 188.50 | 185.50 | 1.5 | 0.81% | 2021/03/19 | 2021-03-19 |
| 189 | 186.50 | 189 | 187 | 9 | 4.81% | 2021/03/18 | 2021-03-18 |
| 196 | 196 | 196 | 196 | 4 | 2.08% | 2021/03/17 | 2021-03-17 |
| 192 | 191 | 192 | 192 | 2 | 1.05% | 2021/03/15 | 2021-03-15 |
| 189 | 189 | 190 | 190 | 0.5 | 0.26% | 2021/03/12 | 2021-03-12 |
| 183.50 | 183.50 | 189.50 | 189.50 | 6.5 | 3.55% | 2021/03/11 | 2021-03-11 |
| 179 | 179 | 183 | 183 | 2.5 | 1.39% | 2021/03/10 | 2021-03-10 |
| 177 | 177 | 180.50 | 180.50 | 1.5 | 0.84% | 2021/03/09 | 2021-03-09 |
| 176.50 | 176.50 | 179 | 179 | 5 | 2.87% | 2021/03/08 | 2021-03-08 |
| 177 | 174 | 177 | 174 | 6 | 3.45% | 2021/03/05 | 2021-03-05 |
| 185 | 179.50 | 185 | 180 | 4 | 2.22% | 2021/03/04 | 2021-03-04 |
| 187 | 184 | 187 | 184 | 2 | 1.09% | 2021/03/03 | 2021-03-03 |
| 190 | 186 | 190 | 186 | 2 | 1.08% | 2021/03/02 | 2021-03-02 |
| 188.50 | 188 | 189.50 | 188 | 2.5 | 1.35% | 2021/03/01 | 2021-03-01 |
| 187 | 185.50 | 187 | 185.50 | 5 | 2.7% | 2021/02/26 | 2021-02-26 |
| 191 | 189.50 | 191 | 190.50 | 2.5 | 1.33% | 2021/02/25 | 2021-02-25 |
| 189.50 | 188 | 189.50 | 188 | 0.5 | 0.27% | 2021/02/24 | 2021-02-24 |
| 187 | 187 | 190 | 188.50 | 0.5 | 0.27% | 2021/02/23 | 2021-02-23 |