Online Forum

RTX

RTX
Last: 199 0
Denmark
Last : 199 0
Unit :
Last : 199 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 20:37:16

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
198.80 198.60 199 199 2.4 1.22% 2021/04/09 2021-04-09
195 195 196.60 196.60 3.2 1.65% 2021/04/08 2021-04-08
192 192 193.40 193.40 3.4 1.79% 2021/04/07 2021-04-07
190.20 190 190.40 190 3 1.58% 2021/04/06 2021-04-06
191.50 190.50 193 193 5.5 2.93% 2021/03/31 2021-03-31
187 187 188 187.50 1 0.54% 2021/03/30 2021-03-30
184.50 184.50 188 186.50 5 2.75% 2021/03/29 2021-03-29
184 181.50 184.50 181.50 4.5 2.48% 2021/03/26 2021-03-26
184.50 183.50 186 186 3 1.64% 2021/03/25 2021-03-25
187 183 187 183 2.5 1.37% 2021/03/24 2021-03-24
190 185.50 190 185.50 4 2.16% 2021/03/23 2021-03-23
189 188 189.50 189.50 4 2.16% 2021/03/22 2021-03-22
188.50 185 188.50 185.50 1.5 0.81% 2021/03/19 2021-03-19
189 186.50 189 187 9 4.81% 2021/03/18 2021-03-18
196 196 196 196 4 2.08% 2021/03/17 2021-03-17
192 191 192 192 2 1.05% 2021/03/15 2021-03-15
189 189 190 190 0.5 0.26% 2021/03/12 2021-03-12
183.50 183.50 189.50 189.50 6.5 3.55% 2021/03/11 2021-03-11
179 179 183 183 2.5 1.39% 2021/03/10 2021-03-10
177 177 180.50 180.50 1.5 0.84% 2021/03/09 2021-03-09
176.50 176.50 179 179 5 2.87% 2021/03/08 2021-03-08
177 174 177 174 6 3.45% 2021/03/05 2021-03-05
185 179.50 185 180 4 2.22% 2021/03/04 2021-03-04
187 184 187 184 2 1.09% 2021/03/03 2021-03-03
190 186 190 186 2 1.08% 2021/03/02 2021-03-02
188.50 188 189.50 188 2.5 1.35% 2021/03/01 2021-03-01
187 185.50 187 185.50 5 2.7% 2021/02/26 2021-02-26
191 189.50 191 190.50 2.5 1.33% 2021/02/25 2021-02-25
189.50 188 189.50 188 0.5 0.27% 2021/02/24 2021-02-24
187 187 190 188.50 0.5 0.27% 2021/02/23 2021-02-23

Units Converter