See full search result :
Indicator
Editions
2021 Apr 13 12:51:13
Online Forum

RUB/JPY Ask

RUB/JPY Ask
Last: 1.4169 0.3
Ask
Last : 1.4169 0.3
Unit :
Last : 1.4169 0.3
Currency : -
Country : Russia
Category : Ask
Unit :
Market Type : World Market

Today 12:42:28

Property Amounts
Last 1.4169
High 1.4211
Low 1.4139
Max Fluctuation 0.01
Max Fluctuation % 0.3%
Open 1.4156
Time 12:42:28
Yesterday 1.4211
Change % 0.3%
Change 0.0042
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,852,417 Rial
Coin
8,795,577 Rial
USD
9,363,348 Rial
Euro
8,963,108 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0057 0.4007% 2021-04-06
One Month 0.0399 2.7389% 2021-03-06
Six Month 0.0508 3.7186% 2020-10-13
One Year 0.0578 3.9194% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.42
Moving Average (EMA) 10 Day 1.43
Moving Average (EMA) 20 Day 1.43
Moving Average (EMA) 30 Day 1.44
Moving Average (EMA) 50 Day 1.43
Moving Average (EMA) 100 Day 1.42
Moving Average (EMA) 200 Day 1.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.42
Simple Moving Average (SMA) 10 Day 1.43
Simple Moving Average (SMA) 20 Day 1.43
Simple Moving Average (SMA) 30 Day 1.45
Simple Moving Average (SMA) 50 Day 1.44
Simple Moving Average (SMA) 100 Day 1.41
Simple Moving Average (SMA) 200 Day 1.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.40 1.41 1.40 1.40 -
Support 2 (S2) 1.41 1.41 1.40 1.40 -
Support 1 (S1) 1.41 1.41 1.40 1.41 1.41
Pivot Point (PP) 1.41 1.41 1.41 1.41 1.41
Resistance 1 (R1) 1.42 1.42 1.42 1.41 1.42
Resistance 2 (R2) 1.42 1.42 1.42 1.42 -
Resistance 3 (R3) 1.42 1.42 1.42 1.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1.4110 1.4087 1.4211 1.4211 - 0
2021-04-09 1.4211 1.4169 1.4239 1.4211 0.12% 0.0017
2021-04-08 1.4232 1.4158 1.4282 1.4228 0.12% 0.0017
2021-04-07 1.4225 1.4097 1.4251 1.4211 0.11% 0.0015
2021-04-06 1.4437 1.4207 1.4465 1.4226 1.68% 0.0239
2021-04-05 1.4468 1.4407 1.4503 1.4465 0.12% 0.0017
2021-04-04 1.4468 1.4468 1.4482 1.4482 - 0
2021-04-03 1.4473 1.4468 1.4482 1.4482 - 0
2021-04-02 1.4493 1.4479 1.4609 1.4482 0.88% 0.0127
2021-04-01 1.4644 1.4481 1.4645 1.4609 - 0
2021-03-31 1.4547 1.4455 1.4713 1.4609 1.07% 0.0154
2021-03-30 1.4515 1.4455 1.4592 1.4455 - 0
2021-03-29 1.4497 1.4410 1.4516 1.4455 - 0
2021-03-28 1.4497 1.4455 1.4497 1.4455 - 0
2021-03-27 1.4468 1.4380 1.4497 1.4455 0.52% 0.0075
2021-03-26 1.4320 1.4277 1.4487 1.4380 0.72% 0.0103
2021-03-25 1.4220 1.4104 1.44 1.4277 1.23% 0.0173
2021-03-24 1.4226 1.4104 1.4350 1.4104 1.06% 0.0149
2021-03-23 1.4528 1.4251 1.4531 1.4253 2.03% 0.029
2021-03-22 1.4688 1.4507 1.4699 1.4543 2.74% 0.0398
2021-03-20 1.4692 1.4692 1.4941 1.4941 - 0
2021-03-19 1.4664 1.4664 1.4941 1.4941 - 0
2021-03-18 1.4773 1.4773 1.4941 1.4941 - 0
2021-03-17 1.4941 1.4941 1.4941 1.4941 0.34% 0.005
2021-03-16 1.4982 1.4891 1.5002 1.4891 0.34% 0.005
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
1.4169 12:42:28 0.0008 0.06% 0.0042 0.30%
1.4161 12:21:31 0.0011 0.08% 0.005 0.35%
1.4172 12:07:27 0.0039 0.28% 0.0039 0.28%
1.4211 11:56:09 0.0063 0.45% - -
1.4148 11:42:28 0.0063 0.45% 0.0063 0.45%
1.4211 11:28:11 0.0039 0.28% - -
1.4172 11:21:25 0.0007 0.05% 0.0039 0.28%
1.4165 10:42:25 0.0011 0.08% 0.0046 0.32%
1.4176 10:28:24 0.0035 0.25% 0.0035 0.25%
1.4211 10:14:10 0.0041 0.29% - -
1.417 10:00:46 - - 0.0041 0.29%
1.417 10:00:44 0.0041 0.29% 0.0041 0.29%
1.4211 09:49:09 0.004 0.28% - -
1.4171 09:42:23 0.004 0.28% 0.004 0.28%
1.4211 09:21:09 0.0035 0.25% - -
1.4176 09:07:22 0.0035 0.25% 0.0035 0.25%
1.4211 08:56:08 0.0015 0.11% - -
1.4196 08:42:21 0.0015 0.11% 0.0015 0.11%
1.4211 08:35:10 - - - -
1.4211 08:35:10 0.0034 0.24% - -
1.4177 08:21:23 0.0034 0.24% 0.0034 0.24%
1.4211 08:07:08 0.0039 0.28% - -
1.4172 07:42:18 0.0001 0.01% 0.0039 0.28%
1.4173 07:21:19 0.0006 0.04% 0.0038 0.27%
1.4167 07:00:34 - - 0.0044 0.31%
Full list

Comments