Online Forum

RUB/KZT Ask

RUB/KZT Ask
Last: 5.6861 0.13
Ask
Last : 5.6861 0.13
Unit :
Last : 5.6861 0.13
Currency : -
Country : Russia
Category : Ask
Unit :
Market Type : World Market

Today 00:42:31

Property Amounts
Last 5.6861
High 5.6861
Low 5.6816
Max Fluctuation -
Max Fluctuation % -
Open 5.6816
Time 00:42:31
Yesterday 5.6786
Change % 0.13%
Change 0.0075
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.0373 0.6603% 2021-04-08
One Month 0.0654 1.1371% 2021-03-15
Six Month 0.1828 3.3216% 2020-10-15
One Year 0.0091 0.1598% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5.66
Moving Average (EMA) 10 Day 5.63
Moving Average (EMA) 20 Day 5.62
Moving Average (EMA) 30 Day 5.62
Moving Average (EMA) 50 Day 5.62
Moving Average (EMA) 100 Day 5.64
Moving Average (EMA) 200 Day 5.63

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5.65
Simple Moving Average (SMA) 10 Day 5.62
Simple Moving Average (SMA) 20 Day 5.60
Simple Moving Average (SMA) 30 Day 5.62
Simple Moving Average (SMA) 50 Day 5.62
Simple Moving Average (SMA) 100 Day 5.65
Simple Moving Average (SMA) 200 Day 5.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 5.67 5.68 5.68 5.67 -
Support 2 (S2) 5.68 5.68 5.68 5.67 -
Support 1 (S1) 5.68 5.68 5.68 5.67 5.68
Pivot Point (PP) 5.68 5.68 5.68 5.68 5.68
Resistance 1 (R1) 5.68 5.68 5.69 5.68 5.68
Resistance 2 (R2) 5.68 5.68 5.69 5.68 -
Resistance 3 (R3) 5.69 5.68 5.69 5.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 5.7183 5.6786 5.7183 5.6786 0.70% 0.0399
2021-04-13 5.6071 5.5986 5.7185 5.7185 2% 0.1124
2021-04-12 5.5882 5.5860 5.6202 5.6061 0.26% 0.0146
2021-04-09 5.6517 5.6183 5.6517 5.6207 0.50% 0.0281
2021-04-08 5.6002 5.6002 5.6598 5.6488 0.77% 0.0433
2021-04-07 5.5726 5.5504 5.6118 5.6055 0.56% 0.0313
2021-04-06 5.6093 5.5637 5.6321 5.5742 0.65% 0.0362
2021-04-05 5.5860 5.5852 5.6344 5.6104 0.46% 0.0257
2021-04-03 5.5875 5.5847 5.5876 5.5847 0.09% 0.0048
2021-04-02 5.6018 5.5878 5.6175 5.5895 0.23% 0.0129
2021-04-01 5.6305 5.5966 5.6540 5.6024 0.60% 0.0337
2021-03-31 5.6051 5.6024 5.6563 5.6361 0.51% 0.0287
2021-03-30 5.6079 5.5827 5.6274 5.6074 0.02% 0.0014
2021-03-29 5.6073 5.5832 5.6127 5.6060 0.11% 0.006
2021-03-27 5.6027 5.6020 5.6120 5.6120 0.38% 0.0214
2021-03-26 5.5685 5.5685 5.6096 5.5906 0.36% 0.0198
2021-03-25 5.5082 5.4993 5.6060 5.5708 0.89% 0.049
2021-03-24 5.5158 5.4755 5.5621 5.5218 - 0
2021-03-23 5.6238 5.5218 5.6238 5.5218 1.95% 0.1074
2021-03-22 5.6729 5.6208 5.6729 5.6292 0.94% 0.053
2021-03-20 5.6822 5.6822 5.6822 5.6822 0.67% 0.0376
2021-03-19 5.6446 5.6446 5.6446 5.6446 0.86% 0.0487
2021-03-18 5.6903 5.6870 5.6994 5.6933 0.86% 0.0492
2021-03-16 5.7542 5.7425 5.7570 5.7425 0.16% 0.009
2021-03-15 5.7221 5.7075 5.7519 5.7515 0.16% 0.009
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
5.6861 00:42:31 0.0034 0.06% 0.0075 0.13%
5.6827 00:28:33 0.0011 0.02% 0.0041 0.07%
5.6816 00:07:40 - - 0.003 0.05%
Full list

Comments