Online Forum

RUB/NOK Ask

RUB/NOK Ask
Last: 0.1115 1.46
Ask
Last : 0.1115 1.46
Unit :
Last : 0.1115 1.46
Currency : -
Country : Russia
Category : Ask
Unit :
Market Type : World Market

Today 04:00:36

Property Amounts
Last 0.1115
High 0.1117
Low 0.1099
Max Fluctuation -
Max Fluctuation % -
Open 0.1117
Time 04:00:36
Yesterday 0.1099
Change % 1.46%
Change 0.0016
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.0016 1.4559% 2021-04-07
One Month 0.0035 3.0435% 2021-03-07
Six Month 0.0075 6.3025% 2020-10-14
One Year 0.0293 20.8097% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.10
Moving Average (EMA) 10 Day 0.11
Moving Average (EMA) 20 Day 0.11
Moving Average (EMA) 30 Day 0.11
Moving Average (EMA) 50 Day 0.11
Moving Average (EMA) 100 Day 0.11
Moving Average (EMA) 200 Day 0.11

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.10
Simple Moving Average (SMA) 10 Day 0.11
Simple Moving Average (SMA) 20 Day 0.11
Simple Moving Average (SMA) 30 Day 0.11
Simple Moving Average (SMA) 50 Day 0.11
Simple Moving Average (SMA) 100 Day 0.11
Simple Moving Average (SMA) 200 Day 0.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.10 0.10 0.10 0.10 -
Support 2 (S2) 0.10 0.10 0.10 0.10 -
Support 1 (S1) 0.11 0.11 0.10 0.11 0.10
Pivot Point (PP) 0.11 0.11 0.11 0.11 0.11
Resistance 1 (R1) 0.11 0.11 0.11 0.11 0.11
Resistance 2 (R2) 0.11 0.11 0.11 0.11 -
Resistance 3 (R3) 0.11 0.11 0.11 0.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 0.1098 0.1096 0.1118 0.1099 - 0
2021-04-12 0.1097 0.1096 0.1101 0.1099 - 0
2021-04-09 0.1099 0.1099 0.1104 0.1099 0.36% 0.0004
2021-04-08 0.11 0.1098 0.1107 0.1103 0.36% 0.0004
2021-04-07 0.1099 0.1086 0.1102 0.1099 0.09% 0.0001
2021-04-06 0.1114 0.11 0.1119 0.11 1.36% 0.0015
2021-04-05 0.1116 0.1114 0.1121 0.1115 - 0
2021-04-03 0.1116 0.1115 0.1116 0.1115 - 0
2021-04-02 0.1118 0.1115 0.1128 0.1115 1.17% 0.0013
2021-04-01 0.1131 0.1116 0.1134 0.1128 - 0
2021-03-31 0.1126 0.1126 0.1133 0.1128 0.27% 0.0003
2021-03-30 0.1130 0.1125 0.1134 0.1131 - 0
2021-03-29 0.1132 0.1125 0.1139 0.1131 - 0
2021-03-28 0.1132 0.1131 0.1132 0.1131 - 0
2021-03-27 0.1132 0.1131 0.1134 0.1131 0.27% 0.0003
2021-03-26 0.1134 0.1130 0.1146 0.1134 1.06% 0.0012
2021-03-25 0.1124 0.1122 0.1146 0.1146 - 0
2021-03-24 0.1131 0.1121 0.1146 0.1146 1.42% 0.0016
2021-03-23 0.1134 0.1124 0.1139 0.1130 0.44% 0.0005
2021-03-22 0.1151 0.1133 0.1157 0.1135 2.47% 0.0028
2021-03-20 0.1153 0.1153 0.1163 0.1163 - 0
2021-03-19 0.1147 0.1147 0.1163 0.1163 - 0
2021-03-18 0.1142 0.1142 0.1163 0.1163 - 0
2021-03-17 0.1163 0.1163 0.1163 0.1163 1.13% 0.0013
2021-03-16 0.1160 0.1150 0.1163 0.1150 1.13% 0.0013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.1115 04:00:36 - - 0.0016 1.46%
0.1115 04:00:34 0.0016 1.46% 0.0016 1.46%
0.1099 03:56:08 0.0016 1.46% - -
0.1115 03:42:20 0.0016 1.46% 0.0016 1.46%
0.1099 03:35:10 - - - -
0.1099 03:35:09 0.0017 1.55% - -
0.1116 03:21:20 0.0017 1.55% 0.0017 1.55%
0.1099 03:07:09 0.0017 1.55% - -
0.1116 03:00:33 - - 0.0017 1.55%
0.1116 03:00:32 0.0017 1.55% 0.0017 1.55%
0.1099 02:42:08 0.0017 1.55% - -
0.1116 02:00:39 - - 0.0017 1.55%
0.1116 02:00:39 0.0017 1.55% 0.0017 1.55%
0.1099 01:56:08 0.0017 1.55% - -
0.1116 01:42:19 0.0017 1.55% 0.0017 1.55%
0.1099 01:28:09 0.0016 1.46% - -
0.1115 01:21:21 0.0016 1.46% 0.0016 1.46%
0.1099 01:07:08 0.0017 1.55% - -
0.1116 01:00:33 - - 0.0017 1.55%
0.1116 01:00:32 0.0001 0.09% 0.0017 1.55%
0.1115 00:42:26 0.0001 0.09% 0.0016 1.46%
0.1116 00:28:29 0.0017 1.55% 0.0017 1.55%
0.1099 00:14:09 0.0018 1.64% - -
0.1117 00:07:26 - - 0.0018 1.64%
Full list

Comments