Online Forum

Russell/Nomura Small Cap Core

Russell/Nomura Small Cap Core
Last: 22,200 0
Japan
Last : 22,200 0
Unit :
Last : 22,200 0
Currency : -
Country : Japan
Category : Japan
Unit :
Market Type : World Market

Today 11:02:05

Property Amounts
Last 22,200
High 22,360
Low 22,180
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:02:05
Yesterday 22,200
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 10 0.0450% 2021-04-14
One Month 870 3.7711% 2021-03-19
Six Month 2,810 14.4920% 2020-10-21
One Year 5,800 35.3659% 2020-04-21
Three Year 1,370 5.8125% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,328.14
Moving Average (EMA) 10 Day 22,410.61
Moving Average (EMA) 20 Day 22,341.49
Moving Average (EMA) 30 Day 22,338.27
Moving Average (EMA) 50 Day 22,130.58
Moving Average (EMA) 100 Day 21,432.09
Moving Average (EMA) 200 Day 20,410.59

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22,336
Simple Moving Average (SMA) 10 Day 22,404
Simple Moving Average (SMA) 20 Day 22,415
Simple Moving Average (SMA) 30 Day 22,439.33
Simple Moving Average (SMA) 50 Day 22,011.8
Simple Moving Average (SMA) 100 Day 21,143.9
Simple Moving Average (SMA) 200 Day 19,967.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21,953.33 22,066.66 21,975 -270 -
Support 2 (S2) 22,066.66 22,135.42 21,990.01 10,955 -
Support 1 (S1) 22,133.33 22,177.90 22,005.00 -90 22,190
Pivot Point (PP) 22,246.66 22,246.66 22,246.66 11,135 22,275
Resistance 1 (R1) 22,313.33 22,315.42 22,394.99 90 22,370
Resistance 2 (R2) 22,426.66 22,357.90 22,409.98 11,315 -
Resistance 3 (R3) 22,493.33 22,426.66 22,425 270 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 22,210 22,180 22,360 22,200 1.94% 430
2021-04-19 22,580 22,480 22,630 22,630 1.30% 290
2021-04-16 22,470 22,340 22,470 22,340 0.18% 40
2021-04-15 22,250 22,250 22,490 22,300 0.41% 90
2021-04-14 22,360 22,210 22,530 22,210 1.98% 440
2021-04-13 22,160 22,160 22,650 22,650 1.75% 390
2021-04-12 22,260 22,260 22,260 22,260 1.62% 360
2021-04-09 22,000 22,000 22,650 22,620 1.75% 390
2021-04-08 22,400 22,230 22,400 22,230 1.66% 370
2021-04-07 22,480 22,410 22,600 22,600 1.62% 360
2021-04-06 22,450 22,220 22,470 22,240 0.99% 220
2021-04-05 22,480 22,420 22,580 22,460 0.04% 10
2021-04-02 22,560 22,300 22,790 22,450 0.63% 140
2021-04-01 22,570 22,310 22,570 22,310 0.18% 40
2021-03-31 22,500 22,350 22,640 22,350 1.12% 250
2021-03-30 23,220 22,600 23,220 22,600 0.53% 120
2021-03-29 22,840 22,450 22,840 22,720 - 0
2021-03-26 22,690 22,550 22,720 22,720 1.25% 280
2021-03-25 22,300 22,300 22,440 22,440 2.14% 470
2021-03-24 22,250 21,970 22,250 21,970 3% 660
2021-03-23 23,020 22,570 23,020 22,630 1.46% 330
2021-03-22 22,960 22,750 22,960 22,960 0.48% 110
2021-03-19 22,780 22,780 23,070 23,070 1.23% 280
2021-03-18 22,810 22,690 22,810 22,790 0.84% 190
2021-03-17 22,520 22,520 22,630 22,600 0.84% 190
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments