Online Forum

Russia 10Y

Russia 10Y
Last: 7.045 0
Russia
Last : 7.045 0
Unit :
Last : 7.045 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 20:31:36

Property Amounts
Last 7.045
High 7.135
Low 7.02
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:36
Yesterday 7.045
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.03 0.4240% 2021-04-16
One Month 0.20 2.7605% 2021-03-23
Six Month 1.0650 17.8094% 2020-10-23
One Year 0.89 14.4598% 2020-04-23
Three Year 0.2650 3.6252% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.08
Moving Average (EMA) 10 Day 7.15
Moving Average (EMA) 20 Day 7.13
Moving Average (EMA) 30 Day 7.09
Moving Average (EMA) 50 Day 6.97
Moving Average (EMA) 100 Day 6.62
Moving Average (EMA) 200 Day 6.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.09
Simple Moving Average (SMA) 10 Day 7.17
Simple Moving Average (SMA) 20 Day 7.16
Simple Moving Average (SMA) 30 Day 7.10
Simple Moving Average (SMA) 50 Day 6.92
Simple Moving Average (SMA) 100 Day 6.47
Simple Moving Average (SMA) 200 Day 6.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.88 6.95 6.90 0.17 -
Support 2 (S2) 6.95 6.99 6.91 3.42 -
Support 1 (S1) 6.99 7.02 6.92 0.05 7.03
Pivot Point (PP) 7.06 7.06 7.06 3.53 7.08
Resistance 1 (R1) 7.11 7.11 7.16 0.05 7.14
Resistance 2 (R2) 7.18 7.13 7.17 3.65 -
Resistance 3 (R3) 7.22 7.18 7.18 0.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 7.0950 7.02 7.1350 7.0450 0.85% 0.06
2021-04-21 7.13 7.09 7.13 7.1050 0.49% 0.035
2021-04-20 7.12 7.1150 7.1750 7.14 0.21% 0.015
2021-04-19 7.08 7.08 7.1650 7.1250 0.71% 0.05
2021-04-16 7.0850 6.9850 7.0850 7.0750 1.06% 0.075
2021-04-15 7.3450 7.1450 7.3450 7.15 0.42% 0.03
2021-04-14 7.1950 7.0950 7.1950 7.12 2.46% 0.175
2021-04-13 7.3050 7.2950 7.34 7.2950 0.27% 0.02
2021-04-12 7.33 7.30 7.36 7.3150 0.48% 0.035
2021-04-09 7.3150 7.3150 7.38 7.35 0.41% 0.03
2021-04-08 7.30 7.2750 7.3250 7.32 0.21% 0.015
2021-04-07 7.27 7.27 7.3250 7.3050 0.76% 0.055
2021-04-06 7.1450 7.1350 7.25 7.25 1.54% 0.11
2021-04-05 7.11 7.11 7.15 7.14 - 0
2021-04-02 7.1450 7.11 7.1450 7.14 - 0
2021-04-01 7.0950 7.0950 7.14 7.14 0.71% 0.05
2021-03-31 7.1450 7.0750 7.1450 7.09 - 0
2021-03-30 7 7 7.11 7.09 1.21% 0.085
2021-03-29 7.0050 6.9950 7.01 7.0050 0.07% 0.005
2021-03-26 7.0850 7 7.0850 7 1.79% 0.125
2021-03-25 7.15 7.1050 7.21 7.1250 1.40% 0.1
2021-03-24 7.24 7.1550 7.24 7.2250 0.28% 0.02
2021-03-23 7.12 7.12 7.3150 7.2450 1.83% 0.13
2021-03-22 7.0150 7.0150 7.1150 7.1150 1.14% 0.08
2021-03-19 7.0050 6.99 7.0350 7.0350 1.14% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments