Online Forum

Russia 10Y

Russia 10Y
Last: 7.155 1.56
Russia
Last : 7.155 1.56
Unit :
Last : 7.155 1.56
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

History 17:02:40

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.1650 7.15 7.1850 7.1550 0.05 0.7% 2021/05/14 2021-05-14
7.1850 7.16 7.23 7.2050 0.03 0.42% 2021/05/13 2021-05-13
7.1150 7.10 7.1750 7.1750 0.08 1.13% 2021/05/12 2021-05-12
7.0350 7.0350 7.1050 7.0950 0.05 0.71% 2021/05/11 2021-05-11
7.0750 7.0350 7.0750 7.0450 0 - 2021/05/10 2021-05-10
7.0550 7.04 7.07 7.0450 0.025 0.35% 2021/05/07 2021-05-07
7.0450 7.04 7.07 7.07 0 - 2021/05/06 2021-05-06
7.09 7.0550 7.09 7.07 0.025 0.35% 2021/05/05 2021-05-05
7.0950 7.0850 7.1050 7.0950 0.01 0.14% 2021/05/04 2021-05-04
7.0950 7.08 7.13 7.1050 0.025 0.35% 2021/04/30 2021-04-30
7.06 7.06 7.08 7.08 0.005 0.07% 2021/04/29 2021-04-29
7.0450 7.0450 7.09 7.0850 0.02 0.28% 2021/04/28 2021-04-28
7 7 7.0650 7.0650 0.045 0.64% 2021/04/27 2021-04-27
7.01 6.9950 7.03 7.02 0.01 0.14% 2021/04/26 2021-04-26
7.03 7.03 7.03 7.03 0.015 0.21% 2021/04/24 2021-04-24
7.0950 7.02 7.1350 7.0450 0.06 0.85% 2021/04/22 2021-04-22
7.13 7.09 7.13 7.1050 0.035 0.49% 2021/04/21 2021-04-21
7.12 7.1150 7.1750 7.14 0.015 0.21% 2021/04/20 2021-04-20
7.08 7.08 7.1650 7.1250 0.05 0.71% 2021/04/19 2021-04-19
7.0850 6.9850 7.0850 7.0750 0.075 1.06% 2021/04/16 2021-04-16
7.3450 7.1450 7.3450 7.15 0.03 0.42% 2021/04/15 2021-04-15
7.1950 7.0950 7.1950 7.12 0.175 2.46% 2021/04/14 2021-04-14
7.3050 7.2950 7.34 7.2950 0.02 0.27% 2021/04/13 2021-04-13
7.33 7.30 7.36 7.3150 0.035 0.48% 2021/04/12 2021-04-12
7.3150 7.3150 7.38 7.35 0.03 0.41% 2021/04/09 2021-04-09
7.30 7.2750 7.3250 7.32 0.015 0.21% 2021/04/08 2021-04-08
7.27 7.27 7.3250 7.3050 0.055 0.76% 2021/04/07 2021-04-07
7.1450 7.1350 7.25 7.25 0.11 1.54% 2021/04/06 2021-04-06
7.11 7.11 7.15 7.14 0 - 2021/04/05 2021-04-05
7.1450 7.11 7.1450 7.14 0 - 2021/04/02 2021-04-02

Units Converter