Online Forum

Russia 1Y

Russia 1Y
Last: 7.07 1
Russia
Last : 7.07 1
Unit :
Last : 7.07 1
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 18:35:22

Property Amounts
Last 7.07
High 7.135
Low 6.875
Max Fluctuation 0.09
Max Fluctuation % 2.84%
Open 6.975
Time 18:35:22
Yesterday 7
Change % 1%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 0.2050 2.9862% 2021-09-16
One Month 0.54 8.2695% 2021-08-23
Six Month 2.09 41.9679% 2021-03-23
One Year 2.9850 73.0722% 2020-09-23
Three Year 0.20 2.7510% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.92
Moving Average (EMA) 10 Day 6.89
Moving Average (EMA) 20 Day 6.79
Moving Average (EMA) 30 Day 6.75
Moving Average (EMA) 50 Day 6.70
Moving Average (EMA) 100 Day 6.42
Moving Average (EMA) 200 Day 5.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.90
Simple Moving Average (SMA) 10 Day 6.86
Simple Moving Average (SMA) 20 Day 6.77
Simple Moving Average (SMA) 30 Day 6.70
Simple Moving Average (SMA) 50 Day 6.66
Simple Moving Average (SMA) 100 Day 6.37
Simple Moving Average (SMA) 200 Day 5.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.65 6.76 6.74 6.58 -
Support 2 (S2) 6.76 6.86 6.76 6.73 -
Support 1 (S1) 6.91 6.92 6.78 6.84 6.97
Pivot Point (PP) 7.02 7.02 7.02 6.99 7.05
Resistance 1 (R1) 7.17 7.12 7.35 7.10 7.23
Resistance 2 (R2) 7.28 7.18 7.37 7.25 -
Resistance 3 (R3) 7.43 7.28 7.39 7.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 6.9750 6.94 6.9950 6.97 0.43% 0.03
2021-09-20 6.8850 6.87 7 7 2.26% 0.155
2021-09-17 6.8450 6.8450 6.85 6.8450 0.29% 0.02
2021-09-16 6.79 6.79 6.8650 6.8650 0.22% 0.015
2021-09-15 6.77 6.77 6.8550 6.85 0.66% 0.045
2021-09-14 6.82 6.7950 6.8250 6.8050 0.07% 0.005
2021-09-13 6.7850 6.7850 6.82 6.81 0.15% 0.01
2021-09-12 6.57 6.57 6.80 6.80 - -
2021-09-10 6.93 6.79 6.93 6.80 1.18% 0.08
2021-09-09 6.87 6.8450 6.9150 6.88 0.44% 0.03
2021-09-08 6.8350 6.83 6.87 6.85 0.07% 0.005
2021-09-07 6.6850 6.6850 6.8450 6.8450 1.56% 0.105
2021-09-06 6.61 6.61 6.74 6.74 0.07% 0.005
2021-09-03 6.7650 6.73 6.7650 6.7350 0.74% 0.05
2021-09-02 6.5950 6.5950 6.7850 6.7850 3.19% 0.21
2021-09-01 6.55 6.55 6.5750 6.5750 0.08% 0.005
2021-08-31 6.54 6.54 6.57 6.57 - -
2021-08-30 6.52 6.52 6.57 6.57 - -
2021-08-29 6.57 6.57 6.57 6.57 0.15% 0.01
2021-08-27 6.53 6.53 6.58 6.56 0.46% 0.03
2021-08-26 6.48 6.48 6.59 6.59 1.38% 0.09
2021-08-25 6.4850 6.4850 6.5250 6.50 0.08% 0.005
2021-08-24 6.49 6.49 6.52 6.4950 0.54% 0.035
2021-08-23 6.54 6.5050 6.57 6.53 0.61% 0.04
2021-08-20 6.4950 6.4950 6.57 6.57 0.61% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.07 18:35:22 0.065 0.92% 0.07 1%
7.135 18:06:59 0.065 0.92% 0.135 1.93%
7.07 17:35:37 0.005 0.07% 0.07 1%
7.075 17:07:10 0.05 0.71% 0.075 1.07%
7.125 16:34:58 0.015 0.21% 0.125 1.79%
7.11 16:06:58 0.08 1.14% 0.11 1.57%
7.03 15:06:28 0.005 0.07% 0.03 0.43%
7.025 14:35:02 0.005 0.07% 0.025 0.36%
7.03 14:06:31 0.045 0.64% 0.03 0.43%
6.985 13:35:01 0.055 0.79% 0.015 0.21%
6.93 13:06:21 0.005 0.07% 0.07 1.01%
6.925 12:34:55 0.045 0.65% 0.075 1.08%
6.97 12:07:50 0.015 0.22% 0.03 0.43%
6.955 11:35:10 0.01 0.14% 0.045 0.65%
6.945 11:06:54 0.04 0.58% 0.055 0.79%
6.905 19:35:33 0.005 0.07% 0.095 1.38%
6.9 19:06:45 0.01 0.14% 0.1 1.45%
6.91 18:34:50 0.01 0.14% 0.09 1.30%
6.9 16:07:44 0.01 0.14% 0.1 1.45%
6.91 15:35:50 0.005 0.07% 0.09 1.30%
6.905 14:35:44 0.025 0.36% 0.095 1.38%
6.93 13:06:42 0.01 0.14% 0.07 1.01%
6.94 12:35:29 0.005 0.07% 0.06 0.86%
6.935 12:07:59 0.015 0.22% 0.065 0.94%
6.95 11:35:50 0.075 1.09% 0.05 0.72%
Full list

Comments