Online Forum

Russia 20Y

Russia 20Y
Last: 7.42 1.09
Russia
Last : 7.42 1.09
Unit :
Last : 7.42 1.09
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

Today 20:06:59

Property Amounts
Last 7.42
High 7.42
Low 7.34
Max Fluctuation 0.03
Max Fluctuation % 0.68%
Open 7.345
Time 20:06:59
Yesterday 7.34
Change % 1.09%
Change 0.08
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 0.11 1.5048% 2021-09-14
One Month 0.19 2.6279% 2021-08-20
Six Month 0.32 4.5070% 2021-03-19
One Year 0.8050 12.1693% 2020-09-21
Three Year 1.28 14.7126% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.31
Moving Average (EMA) 10 Day 7.30
Moving Average (EMA) 20 Day 7.29
Moving Average (EMA) 30 Day 7.27
Moving Average (EMA) 50 Day 7.25
Moving Average (EMA) 100 Day 7.23
Moving Average (EMA) 200 Day 7.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.30
Simple Moving Average (SMA) 10 Day 7.29
Simple Moving Average (SMA) 20 Day 7.28
Simple Moving Average (SMA) 30 Day 7.26
Simple Moving Average (SMA) 50 Day 7.22
Simple Moving Average (SMA) 100 Day 7.24
Simple Moving Average (SMA) 200 Day 7.06

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.28 7.31 7.32 7.22 -
Support 2 (S2) 7.31 7.34 7.32 7.28 -
Support 1 (S1) 7.36 7.36 7.33 7.30 7.38
Pivot Point (PP) 7.39 7.39 7.39 7.36 7.4
Resistance 1 (R1) 7.44 7.42 7.50 7.38 7.46
Resistance 2 (R2) 7.47 7.44 7.51 7.44 -
Resistance 3 (R3) 7.52 7.47 7.52 7.46 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-17 7.32 7.3150 7.3450 7.34 0.34% 0.025
2021-09-16 7.2950 7.2950 7.3150 7.3150 - -
2021-09-15 7.3150 7.30 7.32 7.3150 0.07% 0.005
2021-09-14 7.28 7.2750 7.31 7.31 0.62% 0.045
2021-09-13 7.27 7.2650 7.28 7.2650 0.14% 0.01
2021-09-12 7.27 7.27 7.2750 7.2750 - -
2021-09-10 7.29 7.2750 7.3150 7.2750 0.27% 0.02
2021-09-09 7.2950 7.29 7.3150 7.2950 0.07% 0.005
2021-09-08 7.29 7.2750 7.3150 7.30 0.07% 0.005
2021-09-07 7.2850 7.2850 7.3050 7.2950 0.27% 0.02
2021-09-06 7.2550 7.2550 7.28 7.2750 0.14% 0.01
2021-09-03 7.28 7.25 7.2850 7.2650 0.28% 0.02
2021-09-02 7.2450 7.2450 7.30 7.2850 0.41% 0.03
2021-09-01 7.25 7.2350 7.2650 7.2550 0.07% 0.005
2021-08-31 7.2650 7.24 7.2650 7.26 0.14% 0.01
2021-08-30 7.26 7.2550 7.2750 7.27 - -
2021-08-29 7.27 7.27 7.27 7.27 0.21% 0.015
2021-08-27 7.2950 7.2550 7.30 7.2550 0.69% 0.05
2021-08-26 7.28 7.28 7.31 7.3050 0.41% 0.03
2021-08-25 7.25 7.2450 7.28 7.2750 0.41% 0.03
2021-08-24 7.2350 7.23 7.26 7.2450 - -
2021-08-23 7.22 7.21 7.2450 7.2450 0.21% 0.015
2021-08-20 7.2350 7.2150 7.2350 7.23 0.07% 0.005
2021-08-19 7.20 7.20 7.2350 7.2250 0.56% 0.04
2021-08-18 7.1650 7.1550 7.19 7.1850 0.56% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7.42 20:06:59 0.005 0.07% 0.08 1.09%
7.415 19:36:19 0.01 0.14% 0.075 1.02%
7.405 19:06:47 0.005 0.07% 0.065 0.89%
7.41 18:36:30 0.005 0.07% 0.07 0.95%
7.405 17:07:00 0.005 0.07% 0.065 0.89%
7.41 16:36:29 0.01 0.14% 0.07 0.95%
7.4 16:06:58 0.005 0.07% 0.06 0.82%
7.395 15:35:58 0.005 0.07% 0.055 0.75%
7.4 15:06:39 0.01 0.14% 0.06 0.82%
7.41 14:36:22 0.005 0.07% 0.07 0.95%
7.405 14:07:55 0.01 0.14% 0.065 0.89%
7.395 13:36:48 0.025 0.34% 0.055 0.75%
7.37 13:06:38 0.03 0.41% 0.03 0.41%
7.34 12:36:19 0.005 0.07% - -
7.345 12:08:15 - - 0.005 0.07%
Full list

Comments