Online Forum

Russia 3Y

Russia 3Y
Last: 6.325 0
Russia
Last : 6.325 0
Unit :
Last : 6.325 0
Currency : -
Country : Russia
Category : Russia
Unit :
Market Type : World Market

History 20:02:58

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
6.30 6.30 6.3250 6.3250 0.01 0.16% 2021/05/14 2021-05-14
6.33 6.31 6.39 6.3350 0.02 0.32% 2021/05/13 2021-05-13
6.2650 6.2650 6.3550 6.3550 0.065 1.03% 2021/05/12 2021-05-12
6.28 6.25 6.30 6.29 0.05 0.8% 2021/05/11 2021-05-11
6.1850 6.1850 6.27 6.24 0.015 0.24% 2021/05/10 2021-05-10
6.2350 6.23 6.29 6.2550 0.03 0.48% 2021/05/07 2021-05-07
6.2450 6.24 6.2950 6.2850 0.005 0.08% 2021/05/06 2021-05-06
6.2750 6.23 6.29 6.28 0.01 0.16% 2021/05/05 2021-05-05
6.2750 6.24 6.29 6.27 0.015 0.24% 2021/05/04 2021-05-04
6.2550 6.2550 6.30 6.2550 0.03 0.48% 2021/04/30 2021-04-30
6.25 6.24 6.2850 6.2850 0.025 0.4% 2021/04/29 2021-04-29
6.3150 6.2850 6.3250 6.31 0.01 0.16% 2021/04/28 2021-04-28
6.2450 6.2450 6.3350 6.30 0.02 0.32% 2021/04/27 2021-04-27
6.25 6.25 6.29 6.28 0.01 0.16% 2021/04/26 2021-04-26
6.29 6.29 6.29 6.29 0.08 1.29% 2021/04/24 2021-04-24
6.27 6.21 6.2950 6.21 0.05 0.81% 2021/04/22 2021-04-22
6.32 6.2550 6.32 6.26 0.07 1.12% 2021/04/21 2021-04-21
6.26 6.22 6.33 6.33 0.065 1.04% 2021/04/20 2021-04-20
6.2350 6.2350 6.28 6.2650 0.045 0.72% 2021/04/19 2021-04-19
6.30 6.18 6.30 6.22 0.085 1.37% 2021/04/16 2021-04-16
6.5050 6.3050 6.5050 6.3050 0.015 0.24% 2021/04/15 2021-04-15
6.44 6.2550 6.44 6.32 0.16 2.53% 2021/04/14 2021-04-14
6.52 6.48 6.5250 6.48 0.03 0.46% 2021/04/13 2021-04-13
6.4650 6.4650 6.55 6.51 0.03 0.46% 2021/04/12 2021-04-12
6.55 6.53 6.5850 6.54 0.005 0.08% 2021/04/09 2021-04-09
6.47 6.46 6.56 6.5450 0.065 1% 2021/04/08 2021-04-08
6.45 6.45 6.53 6.48 0.025 0.39% 2021/04/07 2021-04-07
6.3050 6.2750 6.4550 6.4550 0.145 2.3% 2021/04/06 2021-04-06
6.2650 6.2650 6.33 6.31 0.01 0.16% 2021/04/05 2021-04-05
6.2950 6.24 6.3050 6.30 0.01 0.16% 2021/04/02 2021-04-02

Units Converter