History Russia 7Y
01:03:08Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
13.94 | 13.94 | 14.09 | 14.0850 | 0.155 | 1.11% | 2024/03/18 | 2024-03-18 |
13.93 | 13.93 | 13.93 | 13.93 | 0.01 | 0.07% | 2024/03/16 | 2024-03-16 |
13.6750 | 13.67 | 13.97 | 13.94 | 0.21 | 1.53% | 2024/03/14 | 2024-03-14 |
13.5450 | 13.53 | 13.6650 | 13.6650 | 0.095 | 0.7% | 2024/03/13 | 2024-03-13 |
13.54 | 13.5350 | 13.59 | 13.57 | 0.005 | 0.04% | 2024/03/12 | 2024-03-12 |
13.53 | 13.50 | 13.5850 | 13.5650 | 0.545 | 4.19% | 2024/03/11 | 2024-03-11 |
13.02 | 13.02 | 13.02 | 13.02 | 0.5 | 3.84% | 2024/03/09 | 2024-03-09 |
13.52 | 13.52 | 13.52 | 13.52 | 0.015 | 0.11% | 2024/03/08 | 2024-03-08 |
13.28 | 13.28 | 13.5550 | 13.5350 | 0.165 | 1.23% | 2024/03/06 | 2024-03-06 |
13.1350 | 13.1350 | 13.3750 | 13.37 | 0.095 | 0.72% | 2024/03/04 | 2024-03-04 |
13.1950 | 13.15 | 13.1950 | 13.15 | 0.01 | 0.08% | 2024/03/02 | 2024-03-02 |
13.09 | 13.0350 | 13.1850 | 13.14 | 0.035 | 0.27% | 2024/03/01 | 2024-03-01 |
13.09 | 13.03 | 13.13 | 13.1050 | 0.02 | 0.15% | 2024/02/29 | 2024-02-29 |
13.08 | 13.0650 | 13.1050 | 13.0850 | 0.015 | 0.11% | 2024/02/28 | 2024-02-28 |
12.99 | 12.99 | 13.14 | 13.07 | 0.07 | 0.54% | 2024/02/27 | 2024-02-27 |
12.88 | 12.88 | 13.0350 | 13 | 0.01 | 0.08% | 2024/02/26 | 2024-02-26 |
12.99 | 12.99 | 12.99 | 12.99 | 0.01 | 0.08% | 2024/02/24 | 2024-02-24 |
12.9850 | 12.95 | 13.0350 | 12.98 | 0.015 | 0.12% | 2024/02/22 | 2024-02-22 |
12.9850 | 12.8750 | 13.04 | 12.9950 | 0.055 | 0.43% | 2024/02/21 | 2024-02-21 |
12.93 | 12.9050 | 13.0450 | 12.94 | 0.055 | 0.43% | 2024/02/20 | 2024-02-20 |
12.92 | 12.8750 | 12.98 | 12.8850 | 0.005 | 0.04% | 2024/02/19 | 2024-02-19 |
12.75 | 12.75 | 12.90 | 12.88 | 0.115 | 0.9% | 2024/02/16 | 2024-02-16 |
12.67 | 12.67 | 12.8250 | 12.7650 | 0.085 | 0.67% | 2024/02/15 | 2024-02-15 |
12.75 | 12.68 | 12.75 | 12.68 | 0.07 | 0.55% | 2024/02/14 | 2024-02-14 |
12.7150 | 12.68 | 12.76 | 12.75 | 0.045 | 0.35% | 2024/02/13 | 2024-02-13 |
12.6950 | 12.6750 | 12.7050 | 12.7050 | 0.005 | 0.04% | 2024/02/12 | 2024-02-12 |
12.7150 | 12.70 | 12.7150 | 12.70 | 0.005 | 0.04% | 2024/02/10 | 2024-02-10 |
12.7250 | 12.68 | 12.77 | 12.6950 | 0.005 | 0.04% | 2024/02/09 | 2024-02-09 |