Online Forum

Russian Prosperity Fund C

Russian Prosperity Fund C
Last: 65.47 0
Cayman Islands
Last : 65.47 0
Unit :
Last : 65.47 0
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 07:02:01

Property Amounts
Last 65.47
High 65.47
Low 65.47
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:02:01
Yesterday 65.47
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 3.43 5.5287% 2018-04-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 64.38
Moving Average (EMA) 10 Day 62.79
Moving Average (EMA) 20 Day 60.76
Moving Average (EMA) 30 Day 59.34
Moving Average (EMA) 50 Day 58.38
Moving Average (EMA) 100 Day 57.50
Moving Average (EMA) 200 Day 56.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 64.26
Simple Moving Average (SMA) 10 Day 62.01
Simple Moving Average (SMA) 20 Day 59.99
Simple Moving Average (SMA) 30 Day 58.18
Simple Moving Average (SMA) 50 Day 57.08
Simple Moving Average (SMA) 100 Day 54.76
Simple Moving Average (SMA) 200 Day 27.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65.47 65.47 65.47 - -
Support 2 (S2) 65.47 65.47 65.47 32.73 -
Support 1 (S1) 65.47 65.47 65.47 - 65.47
Pivot Point (PP) 65.47 65.47 65.47 32.73 65.47
Resistance 1 (R1) 65.47 65.47 65.47 - 65.47
Resistance 2 (R2) 65.47 65.47 65.47 32.73 -
Resistance 3 (R3) 65.47 65.47 65.47 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-07-11 65.47 65.47 65.47 65.47 1.38% 0.89
2019-07-05 64.58 64.58 64.58 64.58 0.37% 0.24
2019-07-04 64.82 64.82 64.82 64.82 0.56% 0.36
2019-06-24 64.46 64.46 64.46 64.46 4% 2.48
2019-06-19 61.98 61.98 61.98 61.98 2.33% 1.41
2019-06-12 60.57 60.57 60.57 60.57 1.82% 1.08
2019-06-06 59.49 59.49 59.49 59.49 0.03% 0.02
2019-06-05 59.51 59.51 59.51 59.51 0.13% 0.08
2019-05-28 59.59 59.59 59.59 59.59 0.20% 0.12
2019-05-23 59.71 59.71 59.71 59.71 3.99% 2.29
2019-05-15 57.42 57.42 57.42 57.42 2.42% 1.39
2019-05-09 58.81 58.81 58.81 58.81 0.53% 0.31
2019-05-07 59.12 59.12 59.12 59.12 0.90% 0.53
2019-05-01 58.59 58.59 58.59 58.59 0.75% 0.44
2019-04-26 59.03 59.03 59.03 59.03 1.11% 0.65
2019-04-17 58.38 58.38 58.38 58.38 1.50% 0.86
2019-04-10 57.52 57.52 57.52 57.52 2.15% 1.21
2019-04-04 56.31 56.31 56.31 56.31 3.34% 1.88
2019-03-27 58.19 58.19 58.19 58.19 3.14% 1.77
2019-03-20 56.42 56.42 56.42 56.42 1.26% 0.7
2019-03-13 55.72 55.72 55.72 55.72 2.06% 1.15
2019-03-07 56.87 56.87 56.87 56.87 0.62% 0.35
2019-02-27 57.22 57.22 57.22 57.22 2.67% 1.49
2019-01-24 55.73 55.73 55.73 55.73 1.31% 0.72
2019-01-17 55.01 55.01 55.01 55.01 1.31% 0.72
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments