Online Forum

Russian VIX

Russian VIX
Last: 22.2 0.59
Indices / Russia
Last : 22.2 0.59
Unit :
Last : 22.2 0.59
Currency : -
Country : Russia
Category : Indices / Russia
Unit :
Market Type : World Market

Today 01:04:01

Property Amounts
Last 22.2
High 22.2
Low 22.19
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 22.19
Time 01:04:01
Yesterday 22.33
Change % 0.59%
Change 0.13
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0500 0.2257% 2021-07-22
One Month 1.36 6.5259% 2021-06-29
Six Month 12.96 36.8601% 2021-01-29
One Year 6.91 23.7375% 2020-07-29
Three Year 1.79 7.4614% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.67
Moving Average (EMA) 10 Day 22.34
Moving Average (EMA) 20 Day 22.25
Moving Average (EMA) 30 Day 21.83
Moving Average (EMA) 50 Day 22.50
Moving Average (EMA) 100 Day 24.52
Moving Average (EMA) 200 Day 27.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.72
Simple Moving Average (SMA) 10 Day 22.44
Simple Moving Average (SMA) 20 Day 22.01
Simple Moving Average (SMA) 30 Day 21.57
Simple Moving Average (SMA) 50 Day 22.42
Simple Moving Average (SMA) 100 Day 24.82
Simple Moving Average (SMA) 200 Day 28.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.18 22.18 22.18 22.17 -
Support 2 (S2) 22.18 22.19 22.18 22.18 -
Support 1 (S1) 22.19 22.19 22.18 22.18 22.19
Pivot Point (PP) 22.19 22.19 22.19 22.19 22.19
Resistance 1 (R1) 22.20 22.20 22.21 22.19 22.20
Resistance 2 (R2) 22.20 22.20 22.21 22.20 -
Resistance 3 (R3) 22.21 22.20 22.21 22.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 23.08 22.33 23.17 22.33 3.09% 0.69
2021-07-27 22.65 22.32 23.10 23.02 0.57% 0.13
2021-07-26 23.10 22.67 23.26 22.89 0.57% 0.13
2021-07-24 22.52 22.52 22.76 22.76 0.53% 0.12
2021-07-23 22.14 22.14 22.76 22.64 2.21% 0.49
2021-07-22 21.60 21.49 22.15 22.15 4.33% 0.92
2021-07-21 21.95 21.19 22.55 21.23 3.67% 0.78
2021-07-20 24.64 22.01 24.64 22.01 11% 2.42
2021-07-19 21.45 21.45 24.43 24.43 16.22% 3.41
2021-07-17 21.06 21.02 21.17 21.02 0.86% 0.18
2021-07-16 22.16 20.85 22.30 21.20 3.73% 0.79
2021-07-15 21.80 21.37 22.65 21.99 2.09% 0.45
2021-07-14 20.73 20.31 21.79 21.54 3.71% 0.77
2021-07-13 20.37 20.34 21.70 20.77 1.17% 0.24
2021-07-12 22.64 20.53 23.06 20.53 4.77% 0.98
2021-07-10 21.48 21.43 21.51 21.51 0.56% 0.12
2021-07-09 23.81 21.39 23.90 21.39 12.39% 2.65
2021-07-08 20.64 20.38 24.37 24.04 17.44% 3.57
2021-07-07 22.27 20.22 22.68 20.47 9.43% 1.93
2021-07-06 21.29 20.78 22.71 22.40 5.26% 1.12
2021-07-05 21.17 20.86 21.37 21.28 3.35% 0.69
2021-07-03 20.59 20.58 20.59 20.59 0.34% 0.07
2021-07-02 20.67 20.17 20.86 20.66 0.58% 0.12
2021-07-01 20.67 20.35 21.26 20.54 0.15% 0.03
2021-06-30 20.85 20.55 21.72 20.57 0.15% 0.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
22.2 01:04:01 0.01 0.05% 0.13 0.59%
22.19 00:34:26 - - 0.14 0.63%
Full list

Comments