Online Forum

Russian VIX

Russian VIX
Last: 28.91 1.28
Indices / Russia
Last : 28.91 1.28
Unit :
Last : 28.91 1.28
Currency : -
Country : Russia
Category : Indices / Russia
Unit :
Market Type : World Market

Today 22:02:04

Property Amounts
Last 28.91
High 31.16
Low 28.76
Max Fluctuation 1.25
Max Fluctuation % 5.74%
Open 29.44
Time 22:02:04
Yesterday 29.28
Change % 1.28%
Change 0.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 2.51 7.9885% 2021-04-08
One Month 1.06 3.5369% 2021-03-15
Six Month 0.10 0.3447% 2020-10-15
One Year 31.61 52.2307% 2020-04-15
Three Year 10.08 25.8528% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30.87
Moving Average (EMA) 10 Day 31.09
Moving Average (EMA) 20 Day 31.74
Moving Average (EMA) 30 Day 31.31
Moving Average (EMA) 50 Day 31.28
Moving Average (EMA) 100 Day 31.54
Moving Average (EMA) 200 Day 31.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31.34
Simple Moving Average (SMA) 10 Day 31.60
Simple Moving Average (SMA) 20 Day 31.44
Simple Moving Average (SMA) 30 Day 31.42
Simple Moving Average (SMA) 50 Day 31.56
Simple Moving Average (SMA) 100 Day 31.79
Simple Moving Average (SMA) 200 Day 32.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.66 27.21 25.91 25.84 -
Support 2 (S2) 27.21 28.12 26.11 27.3 -
Support 1 (S1) 28.06 28.69 26.31 28.24 27.63
Pivot Point (PP) 29.61 29.61 29.61 29.7 29.39
Resistance 1 (R1) 30.46 30.52 31.50 30.64 30.03
Resistance 2 (R2) 32.01 31.09 31.70 32.1 -
Resistance 3 (R3) 32.86 32.01 31.91 33.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 30.37 28.75 30.54 29.34 2.59% 0.76
2021-04-13 31.46 29.62 32.24 30.10 5.02% 1.51
2021-04-12 32.86 31.31 32.86 31.61 4.30% 1.36
2021-04-10 32.94 32.84 32.97 32.97 0.76% 0.25
2021-04-09 31.45 31.30 33.27 32.72 4.14% 1.3
2021-04-08 32.54 31.02 33.79 31.42 3.91% 1.23
2021-04-07 33.32 32.56 33.86 32.65 1.81% 0.59
2021-04-06 31.68 31.57 33.84 33.24 4.63% 1.47
2021-04-05 31.18 30.88 32.65 31.77 5.06% 1.53
2021-04-03 30.16 30.16 30.26 30.24 0.40% 0.12
2021-04-02 30.50 29.99 30.82 30.12 0.73% 0.22
2021-04-01 30.09 29.30 30.60 30.34 0.30% 0.09
2021-03-31 30.55 29.72 30.80 30.25 1.36% 0.41
2021-03-30 31.16 30.66 31.32 30.66 1.30% 0.4
2021-03-29 30.73 30.58 31.37 31.06 2.71% 0.82
2021-03-27 30.01 30.01 30.24 30.24 0.57% 0.17
2021-03-26 32.44 29.93 32.44 30.07 8.85% 2.66
2021-03-25 34.17 32.01 34.21 32.73 0.70% 0.23
2021-03-24 34.82 32.18 34.98 32.96 4.52% 1.49
2021-03-23 32.98 32.51 34.47 34.45 4.11% 1.36
2021-03-22 33.61 32.65 33.84 33.09 4.35% 1.38
2021-03-20 31.71 31.71 31.71 31.71 0.16% 0.05
2021-03-19 32.78 31.65 33.05 31.66 4.07% 1.29
2021-03-18 32.37 31.22 32.95 32.95 1.76% 0.57
2021-03-17 29.46 29.46 33 32.38 1.76% 0.57
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
28.91 22:02:04 0.02 0.07% 0.37 1.28%
28.89 21:31:36 0.21 0.73% 0.39 1.35%
29.1 21:01:53 0.03 0.10% 0.18 0.62%
29.07 20:31:47 0.31 1.08% 0.21 0.72%
28.76 20:02:21 0.52 1.81% 0.52 1.81%
29.28 19:31:40 0.07 0.24% - -
29.35 19:01:55 0.35 1.21% 0.07 0.24%
29 18:31:50 0.44 1.52% 0.28 0.97%
29.44 18:02:14 0.27 0.92% 0.16 0.55%
29.71 17:31:34 1.23 4.14% 0.43 1.47%
30.94 17:01:59 0.26 0.85% 1.66 5.67%
30.68 16:31:37 0.06 0.20% 1.4 4.78%
30.62 16:02:19 0.02 0.07% 1.34 4.58%
30.64 15:31:37 0.06 0.20% 1.36 4.64%
30.58 15:01:57 0.02 0.07% 1.3 4.44%
30.56 14:31:48 0.11 0.36% 1.28 4.37%
30.45 14:02:04 0.71 2.33% 1.17 4%
31.16 13:31:47 0.22 0.71% 1.88 6.42%
30.94 13:02:04 0.12 0.39% 1.66 5.67%
31.06 12:31:43 0.49 1.60% 1.78 6.08%
30.57 12:02:38 1.25 4.26% 1.29 4.41%
29.32 01:31:14 0.09 0.31% 0.04 0.14%
29.41 01:01:36 0.03 0.10% 0.13 0.44%
29.44 00:31:39 - - 0.16 0.55%
Full list

Comments