Online Forum

Rwanda Share

Rwanda Share
Last: 107.56 1.65
Indices / Rwanda
Last : 107.56 1.65
Unit :
Last : 107.56 1.65
Currency : -
Country : Rwanda
Category : Indices / Rwanda
Unit :
Market Type : World Market

Today 09:01:31

Property Amounts
Last 107.56
High 107.56
Low 107.56
Max Fluctuation -
Max Fluctuation % -
Open 107.56
Time 09:01:31
Yesterday 109.34
Change % 1.65%
Change 1.78
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 1.52 1.4334% 2021-04-08
One Month 3.46 3.3237% 2021-03-15
Six Month 3.06 2.7662% 2020-10-13
One Year 14.73 12.0451% 2020-04-02
Three Year 25.20 18.9816% 2018-04-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 107.02
Moving Average (EMA) 10 Day 106.22
Moving Average (EMA) 20 Day 107.21
Moving Average (EMA) 30 Day 107.48
Moving Average (EMA) 50 Day 109.02
Moving Average (EMA) 100 Day 114.13
Moving Average (EMA) 200 Day 120.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 106.51
Simple Moving Average (SMA) 10 Day 105.52
Simple Moving Average (SMA) 20 Day 107.47
Simple Moving Average (SMA) 30 Day 107.97
Simple Moving Average (SMA) 50 Day 109.25
Simple Moving Average (SMA) 100 Day 115.56
Simple Moving Average (SMA) 200 Day 122.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 107.56 107.56 107.56 107.56 -
Support 2 (S2) 107.56 107.56 107.56 107.56 -
Support 1 (S1) 107.56 107.56 107.56 107.56 107.56
Pivot Point (PP) 107.56 107.56 107.56 107.56 107.56
Resistance 1 (R1) 107.56 107.56 107.56 107.56 107.56
Resistance 2 (R2) 107.56 107.56 107.56 107.56 -
Resistance 3 (R3) 107.56 107.56 107.56 107.56 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 109.34 109.34 109.34 109.34 1.88% 2.02
2021-04-09 107.32 107.32 107.32 107.32 1.21% 1.28
2021-04-08 106.04 106.04 106.04 106.04 0.38% 0.4
2021-04-01 105.64 105.64 105.64 105.64 1.35% 1.41
2021-03-29 104.23 104.23 104.23 104.23 0.12% 0.13
2021-03-15 104.10 104.10 104.10 104.10 0.26% 0.27
2021-03-12 104.37 104.37 104.37 104.37 0.26% 0.27
2021-03-11 104.10 104.10 104.10 104.10 0.26% 0.27
2021-03-09 104.37 104.37 104.37 104.37 1.29% 1.35
2021-03-03 105.72 105.72 105.72 105.72 2.17% 2.29
2021-03-02 108.01 108.01 108.01 108.01 0.06% 0.06
2021-03-01 107.95 107.95 107.95 107.95 0.49% 0.53
2021-02-25 107.42 107.42 107.42 107.42 2.35% 2.52
2021-02-24 109.94 109.94 109.94 109.94 0.25% 0.27
2021-02-23 110.21 110.21 110.21 110.21 0.24% 0.26
2021-02-18 110.47 110.47 110.47 110.47 0.11% 0.12
2021-02-10 110.35 110.35 110.35 110.35 0.27% 0.3
2021-01-11 110.05 110.05 110.05 110.05 0.21% 0.23
2021-01-08 109.82 109.82 109.82 109.82 0.21% 0.23
2021-01-05 110.05 110.05 110.05 110.05 0.65% 0.71
2020-12-30 109.34 109.34 109.34 109.34 0.65% 0.71
2020-12-29 110.05 110.05 110.05 110.05 1.87% 2.02
2020-12-24 108.03 108.03 108.03 108.03 0.11% 0.12
2020-12-21 107.91 107.91 107.91 107.91 0.11% 0.12
2020-12-18 108.03 108.03 108.03 108.03 0.11% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
107.56 09:01:31 - - 1.78 1.65%
Full list

Comments