Online Forum

S N Nuclearele

S N Nuclearele
Last: 27.9 0
Romania
Last : 27.9 0
Unit :
Last : 27.9 0
Currency : -
Country : Romania
Category : Romania
Unit :
Market Type : World Market

History 23:44:59

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
27.90 27.90 27.90 27.90 0.25 0.9% 2021/05/06 2021-05-06
27.65 27.40 27.65 27.65 0.25 0.91% 2021/05/05 2021-05-05
27.40 27.40 27.40 27.40 0.1 0.36% 2021/04/28 2021-04-28
27.50 27.50 27.50 27.50 0.15 0.55% 2021/04/26 2021-04-26
27.35 27.35 27.35 27.35 0.2 0.74% 2021/04/24 2021-04-24
27.15 27.15 27.15 27.15 0.25 0.92% 2021/04/22 2021-04-22
27.40 27.40 27.40 27.40 0.1 0.37% 2021/04/19 2021-04-19
27.30 27.30 27.30 27.30 0.25 0.92% 2021/04/17 2021-04-17
27.05 27.05 27.05 27.05 0.3 1.11% 2021/04/14 2021-04-14
27.35 27.35 27.35 27.35 0.05 0.18% 2021/04/12 2021-04-12
27.40 27.40 27.40 27.40 0.1 0.37% 2021/04/09 2021-04-09
27.30 27.30 27.30 27.30 0.1 0.37% 2021/04/07 2021-04-07
27.20 27.20 27.20 27.20 0.8 3.03% 2021/04/05 2021-04-05
26.40 26.40 26.40 26.40 1 3.94% 2021/04/02 2021-04-02
25.40 25.40 25.40 25.40 0.2 0.79% 2021/03/31 2021-03-31
25.20 25.20 25.20 25.20 0.3 1.2% 2021/03/29 2021-03-29
24.90 24.90 24.90 24.90 0.2 0.81% 2021/03/26 2021-03-26
24.70 24.70 24.70 24.70 0.2 0.81% 2021/03/24 2021-03-24
24.90 24.90 24.90 24.90 1.05 4.4% 2021/03/19 2021-03-19
23.85 23.85 23.85 23.85 0.8 3.35% 2021/03/18 2021-03-18
24.65 24.65 24.65 24.65 0.15 0.61% 2021/03/15 2021-03-15
24.50 24.50 24.50 24.50 0.15 0.62% 2021/03/12 2021-03-12
24.35 24.35 24.35 24.35 0.5 2.05% 2021/03/10 2021-03-10
24.85 24.85 24.85 24.85 0.55 2.26% 2021/03/08 2021-03-08
24.30 24.30 24.30 24.30 1.25 5.42% 2021/03/05 2021-03-05
23.05 23.05 23.05 23.05 0.05 0.22% 2021/03/03 2021-03-03
23 23 23 23 0.3 1.32% 2021/03/01 2021-03-01
22.70 22.70 22.70 22.70 0.7 3.18% 2021/02/26 2021-02-26
22 22 22 22 0.5 2.27% 2021/02/24 2021-02-24
22.50 22.50 22.50 22.50 0.5 2.27% 2021/02/22 2021-02-22

Units Converter