Online Forum

S&P 500

S&P 500
Last: 3,269.96 0
Major Indices
Last : 3,269.96 0
Unit :
Last : 3,269.96 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 23:54:30

Property Amounts
Last 3,269.96
High 3,303
Low 3,236
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:54:30
Yesterday 3,269.96
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,983,254 Rial
Coin
11,542,692 Rial
USD
12,270,880 Rial
Euro
12,256,634 Rial

Daily Chart

Performance

One Week 195.43 5.6395% 2020-10-23
One Month 110.84 3.2785% 2020-10-01
Six Month 437.06 15.4280% 2020-05-01
One Year 208.26 6.8021% 2019-11-01
Three Year 690.60 26.7741% 2017-11-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,316.84
Moving Average (EMA) 10 Day 3,361.29
Moving Average (EMA) 20 Day 3,398.06
Moving Average (EMA) 30 Day 3,378.83
Moving Average (EMA) 50 Day 3,409.81
Moving Average (EMA) 100 Day 3,325.96
Moving Average (EMA) 200 Day 3,196.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,328.55
Simple Moving Average (SMA) 10 Day 3,386.72
Simple Moving Average (SMA) 20 Day 3,424.10
Simple Moving Average (SMA) 30 Day 3,388.00
Simple Moving Average (SMA) 50 Day 3,400.50
Simple Moving Average (SMA) 100 Day 3,335.67
Simple Moving Average (SMA) 200 Day 3,096.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,169.30 3,202.65 3,186.21 -100.5 -
Support 2 (S2) 3,202.65 3,228.24 3,191.79 1,567.75 -
Support 1 (S1) 3,236.30 3,244.05 3,197.37 -33.5 3,252.98
Pivot Point (PP) 3,269.65 3,269.65 3,269.65 1,634.75 3,277.99
Resistance 1 (R1) 3,303.30 3,295.24 3,342.54 33.5 3,319.98
Resistance 2 (R2) 3,336.65 3,311.05 3,348.12 1,701.75 -
Resistance 3 (R3) 3,370.30 3,336.65 3,353.71 100.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-30 3,292.58 3,236 3,303 3,269.96 1.23% 40.15
2020-10-29 3,274.30 3,258.99 3,339.57 3,310.11 1.19% 39.08
2020-10-28 3,327.50 3,270.80 3,335.86 3,271.03 3.66% 119.65
2020-10-27 3,407.88 3,388.77 3,408.60 3,390.68 0.30% 10.29
2020-10-26 3,431.50 3,365.67 3,437.90 3,400.97 1.89% 64.42
2020-10-23 3,467.43 3,440.40 3,467.43 3,465.39 0.34% 11.9
2020-10-22 3,442.20 3,416.17 3,460.40 3,453.49 0.52% 17.93
2020-10-21 3,441.50 3,433.80 3,464.79 3,435.56 0.22% 7.56
2020-10-20 3,445.40 3,436.67 3,477.10 3,443.12 0.47% 16.2
2020-10-19 3,497 3,421.50 3,501 3,426.92 1.66% 56.89
2020-10-16 3,496.10 3,480.40 3,515.60 3,483.81 0.01% 0.47
2020-10-15 3,441.30 3,441.30 3,488.90 3,483.34 0.15% 5.33
2020-10-14 3,516.22 3,480.90 3,528.03 3,488.67 0.67% 23.26
2020-10-13 3,529.94 3,502.87 3,530.44 3,511.93 0.63% 22.29
2020-10-12 3,503.77 3,501.02 3,549.50 3,534.22 1.64% 57.09
2020-10-09 3,464.57 3,458.40 3,481.90 3,477.13 0.88% 30.3
2020-10-08 3,434.61 3,429.36 3,447.06 3,446.83 0.80% 27.38
2020-10-07 3,394 3,394 3,426 3,419.45 1.74% 58.5
2020-10-06 3,409.91 3,354.87 3,431.17 3,360.95 1.42% 47.67
2020-10-05 3,372.27 3,372.27 3,409.60 3,408.62 1.80% 60.18
2020-10-02 3,324.49 3,324.49 3,369.49 3,348.44 0.97% 32.36
2020-10-01 3,386.20 3,362.90 3,395.21 3,380.80 0.53% 17.8
2020-09-30 3,343.90 3,341.80 3,392.58 3,363 0.83% 27.53
2020-09-29 3,348.51 3,327.15 3,357.82 3,335.47 0.48% 16.13
2020-09-28 3,344.22 3,333.89 3,360.60 3,351.60 0.48% 16.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments