Online Forum

S&P 500

S&P 500
Last: 3,855.36 0.27
Major Indices
Last : 3,855.36 0.27
Unit :
Last : 3,855.36 0.27
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:55:09

Property Amounts
Last 3,855.36
High 3,856.14
Low 3,844.8
Max Fluctuation 3.74
Max Fluctuation % 0.07%
Open 3,844.8
Time 00:55:09
Yesterday 3,844.8
Change % 0.27%
Change 10.56
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 55.05 1.4486% 2021-01-19
One Month 152.30 4.1128% 2020-12-25
Six Month 639.73 19.8944% 2020-07-25
One Year 559.89 16.9897% 2020-01-25
Three Year 988.68 34.4887% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,846.23
Moving Average (EMA) 10 Day 3,828.49
Moving Average (EMA) 20 Day 3,803.90
Moving Average (EMA) 30 Day 3,779.47
Moving Average (EMA) 50 Day 3,745.20
Moving Average (EMA) 100 Day 3,619.17
Moving Average (EMA) 200 Day 3,459.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,847.47
Simple Moving Average (SMA) 10 Day 3,819.74
Simple Moving Average (SMA) 20 Day 3,795.75
Simple Moving Average (SMA) 30 Day 3,766.84
Simple Moving Average (SMA) 50 Day 3,727.70
Simple Moving Average (SMA) 100 Day 3,588.02
Simple Moving Average (SMA) 200 Day 3,416.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,836.72 3,840.76 3,841.18 3,827.79 -
Support 2 (S2) 3,840.76 3,845.09 3,842.13 3,836.29 -
Support 1 (S1) 3,848.06 3,847.76 3,843.07 3,839.13 3,850.08
Pivot Point (PP) 3,852.1 3,852.1 3,852.1 3,847.63 3,853.11
Resistance 1 (R1) 3,859.4 3,856.43 3,867.64 3,850.47 3,861.42
Resistance 2 (R2) 3,863.44 3,859.10 3,868.58 3,858.97 -
Resistance 3 (R3) 3,870.74 3,863.44 3,869.53 3,861.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 3,853.60 3,802.20 3,858.08 3,842.60 0.03% 1.13
2021-01-23 3,849.24 3,841.47 3,849.24 3,841.47 0.15% 5.59
2021-01-22 3,853.07 3,834.63 3,853.07 3,847.06 0.13% 4.94
2021-01-21 3,850.39 3,848.64 3,852.10 3,852 0.06% 2.25
2021-01-20 3,801.87 3,798.56 3,854.25 3,854.25 1.42% 53.94
2021-01-19 3,793.13 3,780.52 3,803.73 3,800.31 0.85% 32.06
2021-01-16 3,773.88 3,766.71 3,776.17 3,768.25 0.27% 10.25
2021-01-15 3,806.92 3,749.51 3,806.92 3,778.50 0.61% 23.1
2021-01-14 3,812.67 3,801.60 3,822.57 3,801.60 0.26% 9.78
2021-01-13 3,799.16 3,791.75 3,820.47 3,811.38 0.21% 8
2021-01-12 3,797.03 3,777.59 3,809.47 3,803.38 0.21% 7.86
2021-01-11 3,795.07 3,794.43 3,817.31 3,795.52 0.77% 29.16
2021-01-09 3,818.80 3,818.80 3,825.30 3,824.68 0.28% 10.69
2021-01-08 3,806.60 3,784.72 3,822.10 3,813.99 0.15% 5.79
2021-01-07 3,754.31 3,744.11 3,808.20 3,808.20 1.36% 51.27
2021-01-06 3,725.20 3,712.93 3,782.20 3,756.93 0.82% 30.53
2021-01-05 3,697.21 3,696.40 3,736.72 3,726.40 0.96% 35.59
2021-01-04 3,764.50 3,665.13 3,764.50 3,690.81 1.77% 65.26
2021-01-01 3,756.07 3,756.07 3,756.07 3,756.07 0.38% 14.35
2020-12-31 3,732.80 3,727.50 3,744.06 3,741.72 0.29% 10.87
2020-12-30 3,733.60 3,726.30 3,744.61 3,730.85 0.06% 2.3
2020-12-29 3,735.40 3,723.95 3,752.62 3,733.15 0.16% 6.08
2020-12-28 3,729.10 3,726.60 3,740.98 3,739.23 0.98% 36.17
2020-12-25 3,703.06 3,703.06 3,703.06 3,703.06 0.03% 1.17
2020-12-24 3,705.10 3,689.48 3,705.92 3,704.23 0.03% 1.17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,855.36 00:55:09 0.78 0.02% 10.56 0.27%
3,856.14 00:32:09 3.58 0.09% 11.34 0.29%
3,852.56 00:24:06 3.74 0.10% 7.76 0.20%
3,848.82 00:17:06 1.52 0.04% 4.02 0.10%
3,847.3 00:14:06 2.5 0.07% 2.5 0.07%
3,844.8 00:07:10 - - - -
Full list

Comments