Today 23:54:30
| Property | Amounts |
|---|---|
| Last | 3,246.59 |
| High | 3,278.58 |
| Low | 3,211.7 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23:54:30 |
| Yesterday | 3,246.59 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 14,264,958 Rial |
| Coin |
|---|
| 14,749,390 Rial |
| USD |
|---|
| 14,673,247 Rial |
| Euro |
|---|
| 15,356,398 Rial |
Daily Chart
Performance
| One Week | 77.11 | 2.3200% | 2020-09-18 |
| One Month | 185.31 | 5.3996% | 2020-08-25 |
| Six Month | 695.59 | 27.2673% | 2020-03-25 |
| One Year | 258.99 | 8.6688% | 2019-09-25 |
| Three Year | 749.93 | 30.0373% | 2017-09-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,272.46 |
| Moving Average (EMA) | 10 Day | 3,307.30 |
| Moving Average (EMA) | 20 Day | 3,359.07 |
| Moving Average (EMA) | 30 Day | 3,365.19 |
| Moving Average (EMA) | 50 Day | 3,351.21 |
| Moving Average (EMA) | 100 Day | 3,276.49 |
| Moving Average (EMA) | 200 Day | 3,193.54 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,279.92 |
| Simple Moving Average (SMA) | 10 Day | 3,323.31 |
| Simple Moving Average (SMA) | 20 Day | 3,372.35 |
| Simple Moving Average (SMA) | 30 Day | 3,398.01 |
| Simple Moving Average (SMA) | 50 Day | 3,370.54 |
| Simple Moving Average (SMA) | 100 Day | 3,255.51 |
| Simple Moving Average (SMA) | 200 Day | 3,081.68 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,145.78 | 3,178.74 | 3,162.99 | -100.32 | - |
| Support 2 (S2) | 3,178.74 | 3,204.29 | 3,168.56 | 1,555.69 | - |
| Support 1 (S1) | 3,212.66 | 3,220.07 | 3,174.13 | -33.44 | 3,229.14 |
| Pivot Point (PP) | 3,245.62 | 3,245.62 | 3,245.62 | 1,622.57 | 3,253.86 |
| Resistance 1 (R1) | 3,279.54 | 3,271.17 | 3,319.04 | 33.44 | 3,296.02 |
| Resistance 2 (R2) | 3,312.50 | 3,286.95 | 3,324.61 | 1,689.45 | - |
| Resistance 3 (R3) | 3,346.42 | 3,312.50 | 3,330.19 | 100.32 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-09-24 | 3,225.58 | 3,211.70 | 3,278.58 | 3,246.59 | 0.30% | 9.67 |
| 2020-09-23 | 3,318.42 | 3,232.90 | 3,322.65 | 3,236.92 | 2.43% | 78.65 |
| 2020-09-22 | 3,296.90 | 3,272.90 | 3,319.97 | 3,315.57 | 1.05% | 34.51 |
| 2020-09-21 | 3,266.64 | 3,228.90 | 3,282.03 | 3,281.06 | 1.17% | 38.41 |
| 2020-09-19 | 3,321.18 | 3,317.43 | 3,326.63 | 3,319.47 | 0.13% | 4.23 |
| 2020-09-18 | 3,347.23 | 3,292.03 | 3,362.70 | 3,323.70 | 0.32% | 10.63 |
| 2020-09-17 | 3,398.20 | 3,328.70 | 3,402.71 | 3,334.33 | 1.81% | 60.22 |
| 2020-09-16 | 3,392.40 | 3,390.69 | 3,427.80 | 3,394.55 | 0.12% | 4 |
| 2020-09-15 | 3,380.75 | 3,380.75 | 3,418.77 | 3,398.55 | 0.48% | 16.18 |
| 2020-09-14 | 3,375.30 | 3,369.50 | 3,402.54 | 3,382.37 | 1.24% | 41.4 |
| 2020-09-12 | 3,352.97 | 3,339.43 | 3,352.97 | 3,340.97 | 0.15% | 5.13 |
| 2020-09-11 | 3,344.65 | 3,311.06 | 3,367.77 | 3,346.10 | 0.22% | 7.18 |
| 2020-09-10 | 3,420.30 | 3,329.20 | 3,424.90 | 3,338.92 | 2.49% | 83.09 |
| 2020-09-09 | 3,336.95 | 3,331.84 | 3,424.25 | 3,422.01 | 2.17% | 72.71 |
| 2020-09-08 | 3,359.63 | 3,331.50 | 3,379.88 | 3,349.30 | 2.32% | 77.66 |
| 2020-09-05 | 3,447.25 | 3,426.62 | 3,447.25 | 3,426.96 | 0.80% | 27.44 |
| 2020-09-04 | 3,430.40 | 3,350.90 | 3,476.39 | 3,454.40 | 0.49% | 16.71 |
| 2020-09-03 | 3,580.10 | 3,429.90 | 3,587.12 | 3,437.69 | 4.10% | 141.11 |
| 2020-09-02 | 3,516.80 | 3,516.80 | 3,580 | 3,578.80 | 1.70% | 59.93 |
| 2020-09-01 | 3,507.50 | 3,495 | 3,521 | 3,518.87 | 0.37% | 13.11 |
| 2020-08-31 | 3,507.21 | 3,494 | 3,510.80 | 3,505.76 | 0.06% | 2.25 |
| 2020-08-29 | 3,507.30 | 3,505.22 | 3,509.20 | 3,508.01 | 0.02% | 0.72 |
| 2020-08-28 | 3,497.95 | 3,484.55 | 3,508.20 | 3,507.29 | 0.30% | 10.39 |
| 2020-08-27 | 3,478.73 | 3,469.71 | 3,501.04 | 3,496.90 | 1.55% | 53.28 |
| 2020-08-26 | 3,443.72 | 3,443.62 | 3,443.72 | 3,443.62 | 1.55% | 53.28 |
Comments