TGJU Local & Global Markets
Online Forum

S&P 500

S&P 500
Last: 3,246.59 0
Major Indices
Last : 3,246.59 0
Unit :
Last : 3,246.59 0
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 23:54:30

Property Amounts
Last 3,246.59
High 3,278.58
Low 3,211.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:54:30
Yesterday 3,246.59
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,264,958 Rial
Coin
14,749,390 Rial
USD
14,673,247 Rial
Euro
15,356,398 Rial

Daily Chart

Performance

One Week 77.11 2.3200% 2020-09-18
One Month 185.31 5.3996% 2020-08-25
Six Month 695.59 27.2673% 2020-03-25
One Year 258.99 8.6688% 2019-09-25
Three Year 749.93 30.0373% 2017-09-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,272.46
Moving Average (EMA) 10 Day 3,307.30
Moving Average (EMA) 20 Day 3,359.07
Moving Average (EMA) 30 Day 3,365.19
Moving Average (EMA) 50 Day 3,351.21
Moving Average (EMA) 100 Day 3,276.49
Moving Average (EMA) 200 Day 3,193.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,279.92
Simple Moving Average (SMA) 10 Day 3,323.31
Simple Moving Average (SMA) 20 Day 3,372.35
Simple Moving Average (SMA) 30 Day 3,398.01
Simple Moving Average (SMA) 50 Day 3,370.54
Simple Moving Average (SMA) 100 Day 3,255.51
Simple Moving Average (SMA) 200 Day 3,081.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,145.78 3,178.74 3,162.99 -100.32 -
Support 2 (S2) 3,178.74 3,204.29 3,168.56 1,555.69 -
Support 1 (S1) 3,212.66 3,220.07 3,174.13 -33.44 3,229.14
Pivot Point (PP) 3,245.62 3,245.62 3,245.62 1,622.57 3,253.86
Resistance 1 (R1) 3,279.54 3,271.17 3,319.04 33.44 3,296.02
Resistance 2 (R2) 3,312.50 3,286.95 3,324.61 1,689.45 -
Resistance 3 (R3) 3,346.42 3,312.50 3,330.19 100.32 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-24 3,225.58 3,211.70 3,278.58 3,246.59 0.30% 9.67
2020-09-23 3,318.42 3,232.90 3,322.65 3,236.92 2.43% 78.65
2020-09-22 3,296.90 3,272.90 3,319.97 3,315.57 1.05% 34.51
2020-09-21 3,266.64 3,228.90 3,282.03 3,281.06 1.17% 38.41
2020-09-19 3,321.18 3,317.43 3,326.63 3,319.47 0.13% 4.23
2020-09-18 3,347.23 3,292.03 3,362.70 3,323.70 0.32% 10.63
2020-09-17 3,398.20 3,328.70 3,402.71 3,334.33 1.81% 60.22
2020-09-16 3,392.40 3,390.69 3,427.80 3,394.55 0.12% 4
2020-09-15 3,380.75 3,380.75 3,418.77 3,398.55 0.48% 16.18
2020-09-14 3,375.30 3,369.50 3,402.54 3,382.37 1.24% 41.4
2020-09-12 3,352.97 3,339.43 3,352.97 3,340.97 0.15% 5.13
2020-09-11 3,344.65 3,311.06 3,367.77 3,346.10 0.22% 7.18
2020-09-10 3,420.30 3,329.20 3,424.90 3,338.92 2.49% 83.09
2020-09-09 3,336.95 3,331.84 3,424.25 3,422.01 2.17% 72.71
2020-09-08 3,359.63 3,331.50 3,379.88 3,349.30 2.32% 77.66
2020-09-05 3,447.25 3,426.62 3,447.25 3,426.96 0.80% 27.44
2020-09-04 3,430.40 3,350.90 3,476.39 3,454.40 0.49% 16.71
2020-09-03 3,580.10 3,429.90 3,587.12 3,437.69 4.10% 141.11
2020-09-02 3,516.80 3,516.80 3,580 3,578.80 1.70% 59.93
2020-09-01 3,507.50 3,495 3,521 3,518.87 0.37% 13.11
2020-08-31 3,507.21 3,494 3,510.80 3,505.76 0.06% 2.25
2020-08-29 3,507.30 3,505.22 3,509.20 3,508.01 0.02% 0.72
2020-08-28 3,497.95 3,484.55 3,508.20 3,507.29 0.30% 10.39
2020-08-27 3,478.73 3,469.71 3,501.04 3,496.90 1.55% 53.28
2020-08-26 3,443.72 3,443.62 3,443.72 3,443.62 1.55% 53.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments