Today 23:54:30
| Property | Amounts |
|---|---|
| Last | 3,269.96 |
| High | 3,303 |
| Low | 3,236 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 23:54:30 |
| Yesterday | 3,269.96 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,983,254 Rial |
| Coin |
|---|
| 11,542,692 Rial |
| USD |
|---|
| 12,270,880 Rial |
| Euro |
|---|
| 12,256,634 Rial |
Daily Chart
Performance
| One Week | 195.43 | 5.6395% | 2020-10-23 |
| One Month | 110.84 | 3.2785% | 2020-10-01 |
| Six Month | 437.06 | 15.4280% | 2020-05-01 |
| One Year | 208.26 | 6.8021% | 2019-11-01 |
| Three Year | 690.60 | 26.7741% | 2017-11-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,316.84 |
| Moving Average (EMA) | 10 Day | 3,361.29 |
| Moving Average (EMA) | 20 Day | 3,398.06 |
| Moving Average (EMA) | 30 Day | 3,378.83 |
| Moving Average (EMA) | 50 Day | 3,409.81 |
| Moving Average (EMA) | 100 Day | 3,325.96 |
| Moving Average (EMA) | 200 Day | 3,196.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,328.55 |
| Simple Moving Average (SMA) | 10 Day | 3,386.72 |
| Simple Moving Average (SMA) | 20 Day | 3,424.10 |
| Simple Moving Average (SMA) | 30 Day | 3,388.00 |
| Simple Moving Average (SMA) | 50 Day | 3,400.50 |
| Simple Moving Average (SMA) | 100 Day | 3,335.67 |
| Simple Moving Average (SMA) | 200 Day | 3,096.96 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,169.30 | 3,202.65 | 3,186.21 | -100.5 | - |
| Support 2 (S2) | 3,202.65 | 3,228.24 | 3,191.79 | 1,567.75 | - |
| Support 1 (S1) | 3,236.30 | 3,244.05 | 3,197.37 | -33.5 | 3,252.98 |
| Pivot Point (PP) | 3,269.65 | 3,269.65 | 3,269.65 | 1,634.75 | 3,277.99 |
| Resistance 1 (R1) | 3,303.30 | 3,295.24 | 3,342.54 | 33.5 | 3,319.98 |
| Resistance 2 (R2) | 3,336.65 | 3,311.05 | 3,348.12 | 1,701.75 | - |
| Resistance 3 (R3) | 3,370.30 | 3,336.65 | 3,353.71 | 100.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2020-10-30 | 3,292.58 | 3,236 | 3,303 | 3,269.96 | 1.23% | 40.15 |
| 2020-10-29 | 3,274.30 | 3,258.99 | 3,339.57 | 3,310.11 | 1.19% | 39.08 |
| 2020-10-28 | 3,327.50 | 3,270.80 | 3,335.86 | 3,271.03 | 3.66% | 119.65 |
| 2020-10-27 | 3,407.88 | 3,388.77 | 3,408.60 | 3,390.68 | 0.30% | 10.29 |
| 2020-10-26 | 3,431.50 | 3,365.67 | 3,437.90 | 3,400.97 | 1.89% | 64.42 |
| 2020-10-23 | 3,467.43 | 3,440.40 | 3,467.43 | 3,465.39 | 0.34% | 11.9 |
| 2020-10-22 | 3,442.20 | 3,416.17 | 3,460.40 | 3,453.49 | 0.52% | 17.93 |
| 2020-10-21 | 3,441.50 | 3,433.80 | 3,464.79 | 3,435.56 | 0.22% | 7.56 |
| 2020-10-20 | 3,445.40 | 3,436.67 | 3,477.10 | 3,443.12 | 0.47% | 16.2 |
| 2020-10-19 | 3,497 | 3,421.50 | 3,501 | 3,426.92 | 1.66% | 56.89 |
| 2020-10-16 | 3,496.10 | 3,480.40 | 3,515.60 | 3,483.81 | 0.01% | 0.47 |
| 2020-10-15 | 3,441.30 | 3,441.30 | 3,488.90 | 3,483.34 | 0.15% | 5.33 |
| 2020-10-14 | 3,516.22 | 3,480.90 | 3,528.03 | 3,488.67 | 0.67% | 23.26 |
| 2020-10-13 | 3,529.94 | 3,502.87 | 3,530.44 | 3,511.93 | 0.63% | 22.29 |
| 2020-10-12 | 3,503.77 | 3,501.02 | 3,549.50 | 3,534.22 | 1.64% | 57.09 |
| 2020-10-09 | 3,464.57 | 3,458.40 | 3,481.90 | 3,477.13 | 0.88% | 30.3 |
| 2020-10-08 | 3,434.61 | 3,429.36 | 3,447.06 | 3,446.83 | 0.80% | 27.38 |
| 2020-10-07 | 3,394 | 3,394 | 3,426 | 3,419.45 | 1.74% | 58.5 |
| 2020-10-06 | 3,409.91 | 3,354.87 | 3,431.17 | 3,360.95 | 1.42% | 47.67 |
| 2020-10-05 | 3,372.27 | 3,372.27 | 3,409.60 | 3,408.62 | 1.80% | 60.18 |
| 2020-10-02 | 3,324.49 | 3,324.49 | 3,369.49 | 3,348.44 | 0.97% | 32.36 |
| 2020-10-01 | 3,386.20 | 3,362.90 | 3,395.21 | 3,380.80 | 0.53% | 17.8 |
| 2020-09-30 | 3,343.90 | 3,341.80 | 3,392.58 | 3,363 | 0.83% | 27.53 |
| 2020-09-29 | 3,348.51 | 3,327.15 | 3,357.82 | 3,335.47 | 0.48% | 16.13 |
| 2020-09-28 | 3,344.22 | 3,333.89 | 3,360.60 | 3,351.60 | 0.48% | 16.13 |
Comments