Online Forum

S&P 500 VIX

S&P 500 VIX
Last: 25.71 23.55
Major Indices
Last : 25.71 23.55
Unit :
Last : 25.71 23.55
Currency : -
Country : United States
Category : Major Indices
Unit :
Market Type : World Market

Today 00:50:26

Property Amounts
Last 25.71
High 28.7
Low 23.98
Max Fluctuation 0.77
Max Fluctuation % 2.39%
Open 24.42
Time 00:50:26
Yesterday 20.81
Change % 23.55%
Change 4.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,895,781 Rial
Coin
11,384,793 Rial
USD
11,324,290 Rial
Euro
11,353,434 Rial

Daily Chart

Performance

One Week 5.82 29.2609% 2021-09-14
One Month 7.15 38.5237% 2021-08-21
Six Month 4.76 22.7208% 2021-03-19
One Year 2.07 7.4514% 2020-09-21
Three Year 14.07 120.8763% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19.88
Moving Average (EMA) 10 Day 19.49
Moving Average (EMA) 20 Day 18.84
Moving Average (EMA) 30 Day 18.08
Moving Average (EMA) 50 Day 17.88
Moving Average (EMA) 100 Day 17.40
Moving Average (EMA) 200 Day 18.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19.49
Simple Moving Average (SMA) 10 Day 19.54
Simple Moving Average (SMA) 20 Day 18.13
Simple Moving Average (SMA) 30 Day 18.00
Simple Moving Average (SMA) 50 Day 17.58
Simple Moving Average (SMA) 100 Day 17.28
Simple Moving Average (SMA) 200 Day 19.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 18.84 21.41 19.81 17.34 -
Support 2 (S2) 21.41 23.21 20.20 20.66 -
Support 1 (S1) 23.56 24.32 20.59 22.06 24.84
Pivot Point (PP) 26.13 26.13 26.13 25.38 26.77
Resistance 1 (R1) 28.28 27.93 30.82 26.78 29.56
Resistance 2 (R2) 30.85 29.04 31.21 30.1 -
Resistance 3 (R3) 33 30.85 31.61 31.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-18 20.35 20.35 21.17 20.81 2.01% 0.41
2021-09-17 18.34 18.34 21.03 20.40 12.77% 2.31
2021-09-16 18.11 17.65 19.72 18.09 1% 0.18
2021-09-15 20.11 18.17 20.11 18.27 8.87% 1.62
2021-09-14 20.10 18.53 20.36 19.89 2.36% 0.47
2021-09-13 19.68 18.89 21.16 20.36 2.90% 0.59
2021-09-11 20.64 20.64 21.12 20.95 4.18% 0.84
2021-09-10 18.23 17.04 20.11 20.11 8.29% 1.54
2021-09-09 17.90 17.25 19.51 18.57 3.17% 0.57
2021-09-08 17.91 17.91 19.52 18 1.69% 0.3
2021-09-07 16.91 16.90 18.29 17.70 7.86% 1.29
2021-09-04 16.13 16.12 16.41 16.41 1.23% 0.2
2021-09-03 16.90 16.13 16.95 16.21 3.58% 0.58
2021-09-02 16.19 15.81 16.87 16.79 5.73% 0.91
2021-09-01 16.67 15.68 16.67 15.88 6.17% 0.98
2021-08-31 16.26 15.91 17.04 16.86 5.11% 0.82
2021-08-30 16.72 15.99 16.79 16.04 2.18% 0.35
2021-08-28 16.33 16.33 16.46 16.39 1.55% 0.25
2021-08-27 18.75 16.13 18.85 16.14 16.67% 2.69
2021-08-26 16.57 16.47 19.15 18.83 12.49% 2.09
2021-08-25 17.12 16.60 17.48 16.74 2.33% 0.39
2021-08-24 17.07 16.96 17.48 17.13 0.23% 0.04
2021-08-23 18.78 16.96 18.95 17.09 8.60% 1.47
2021-08-21 18.32 18.31 18.57 18.56 0.43% 0.08
2021-08-20 21.24 18.42 23.82 18.48 0.43% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25.71 00:50:26 0.06 0.23% 4.9 23.55%
25.77 00:46:20 0.21 0.82% 4.96 23.83%
25.56 00:41:22 0.65 2.61% 4.75 22.83%
24.91 00:36:26 0.09 0.36% 4.1 19.70%
24.82 00:31:24 0.53 2.14% 4.01 19.27%
25.35 00:25:22 0.6 2.37% 4.54 21.82%
25.95 00:21:21 0.47 1.81% 5.14 24.70%
26.42 00:17:16 0.42 1.59% 5.61 26.96%
26.84 00:10:22 0.22 0.82% 6.03 28.98%
27.06 00:06:31 0.44 1.63% 6.25 30.03%
27.5 00:03:40 0.65 2.36% 6.69 32.15%
28.15 23:57:20 0.55 1.95% 7.34 35.27%
28.7 23:50:26 0.3 1.06% 7.89 37.91%
28.4 23:42:21 0.46 1.65% 7.59 36.47%
27.94 23:37:19 0.2 0.72% 7.13 34.26%
28.14 23:31:24 0.12 0.43% 7.33 35.22%
28.02 23:26:21 0.13 0.47% 7.21 34.65%
27.89 23:23:20 0.16 0.57% 7.08 34.02%
28.05 23:15:26 0.29 1.03% 7.24 34.79%
28.34 23:11:23 0.45 1.61% 7.53 36.18%
27.89 23:06:25 0.16 0.58% 7.08 34.02%
27.73 23:02:30 0.06 0.22% 6.92 33.25%
27.67 22:56:17 0.1 0.36% 6.86 32.96%
27.57 22:50:26 0.24 0.88% 6.76 32.48%
27.33 22:46:18 0.2 0.74% 6.52 31.33%
Full list

Comments