Online Forum

S&P 500 VIX

S&P 500 VIX
Last: 16.82 2.02
Indices / United States
Last : 16.82 2.02
Unit :
Last : 16.82 2.02
Currency : -
Country : United States
Category : Indices / United States
Unit :
Market Type : World Market

Today 22:31:31

Property Amounts
Last 16.82
High 17.23
Low 16.47
Max Fluctuation 0.24
Max Fluctuation % 1.01%
Open 17.23
Time 22:31:31
Yesterday 17.16
Change % 2.02%
Change 0.34
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.19 1.1170% 2021-04-08
One Month 3.11 15.6046% 2021-03-15
Six Month 10.16 37.6575% 2020-10-15
One Year 23.74 58.5306% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16.99
Moving Average (EMA) 10 Day 17.14
Moving Average (EMA) 20 Day 18.04
Moving Average (EMA) 30 Day 18.99
Moving Average (EMA) 50 Day 19.84
Moving Average (EMA) 100 Day 21.60
Moving Average (EMA) 200 Day 22.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16.92
Simple Moving Average (SMA) 10 Day 17.23
Simple Moving Average (SMA) 20 Day 18.53
Simple Moving Average (SMA) 30 Day 19.30
Simple Moving Average (SMA) 50 Day 21.14
Simple Moving Average (SMA) 100 Day 22.37
Simple Moving Average (SMA) 200 Day 24.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.69 16.08 15.87 16.09 -
Support 2 (S2) 16.08 16.37 15.93 16.28 -
Support 1 (S1) 16.45 16.54 15.99 16.85 16.26
Pivot Point (PP) 16.84 16.84 16.84 17.04 16.74
Resistance 1 (R1) 17.21 17.13 17.64 17.61 17.02
Resistance 2 (R2) 17.6 17.30 17.70 17.8 -
Resistance 3 (R3) 17.97 17.6 17.77 18.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 16.65 16.38 17.42 17.42 4.69% 0.78
2021-04-13 16.87 16.64 17.42 16.64 3.97% 0.66
2021-04-12 17.45 17.06 17.66 17.30 3.65% 0.61
2021-04-10 16.64 16.64 16.69 16.69 0.66% 0.11
2021-04-09 16.99 16.58 17.28 16.58 2.59% 0.43
2021-04-08 17.25 16.55 17.32 17.01 2% 0.34
2021-04-07 18.20 17.35 18.20 17.35 3.05% 0.53
2021-04-06 17.82 17.58 18.20 17.88 1.57% 0.28
2021-04-05 18.12 17.60 18.37 18.16 4.79% 0.83
2021-04-02 17.32 17.32 17.33 17.33 2.83% 0.49
2021-04-01 18.85 17.82 19.40 17.82 7.13% 1.27
2021-03-31 19.54 18.92 19.81 19.09 7.96% 1.52
2021-03-30 20.87 20.61 21.46 20.61 0.24% 0.05
2021-03-29 20.81 20.06 21.44 20.66 9.54% 1.8
2021-03-27 19 18.86 19 18.86 8.17% 1.54
2021-03-26 20.22 18.78 20.40 20.40 1.27% 0.26
2021-03-25 21.36 20.39 22.95 20.66 0.54% 0.11
2021-03-24 20.92 19.44 20.92 20.55 0.74% 0.15
2021-03-23 19.07 18.88 20.40 20.40 5.64% 1.09
2021-03-22 21.82 19.06 21.82 19.31 8.49% 1.64
2021-03-20 20.95 20.95 20.95 20.95 2.44% 0.5
2021-03-19 21.58 20.03 22.38 20.45 6.45% 1.32
2021-03-18 19.23 19.23 22.09 21.77 12.62% 2.44
2021-03-17 19.79 19.28 20.87 19.33 3.88% 0.75
2021-03-16 20.03 19.35 20.25 20.08 3.88% 0.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16.82 22:31:31 0.01 0.06% 0.34 2.02%
16.83 21:31:36 0.01 0.06% 0.33 1.96%
16.82 21:01:54 0.05 0.30% 0.34 2.02%
16.77 20:31:47 0.07 0.42% 0.39 2.33%
16.7 20:02:21 0.23 1.40% 0.46 2.75%
16.47 19:31:40 0.02 0.12% 0.69 4.19%
16.49 19:01:55 0.22 1.33% 0.67 4.06%
16.71 18:31:50 0.02 0.12% 0.45 2.69%
16.73 18:02:14 0.02 0.12% 0.43 2.57%
16.75 16:31:37 0.06 0.36% 0.41 2.45%
16.81 16:02:19 0.04 0.24% 0.35 2.08%
16.85 15:31:37 0.05 0.30% 0.31 1.84%
16.9 15:01:57 0.01 0.06% 0.26 1.54%
16.89 14:31:48 0.02 0.12% 0.27 1.60%
16.87 14:02:04 0.01 0.06% 0.29 1.72%
16.86 13:31:47 0.03 0.18% 0.3 1.78%
16.83 13:02:05 0.07 0.42% 0.33 1.96%
16.76 12:31:43 0.02 0.12% 0.4 2.39%
16.78 12:02:38 0.21 1.25% 0.38 2.26%
16.99 01:01:36 0.24 1.41% 0.17 1%
17.23 00:31:39 - - 0.07 0.41%
Full list

Comments