Online Forum

S&P/ASX 200

S&P/ASX 200
Last: 6,673.3 0
Major Indices
Last : 6,673.3 0
Unit :
Last : 6,673.3 0
Currency : -
Country : Australia
Category : Major Indices
Unit :
Market Type : World Market

Today 08:42:05

Property Amounts
Last 6,673.3
High 6,792.9
Low 6,658.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:42:05
Yesterday 6,673.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,164,306 Rial
USD
9,641,338 Rial
Euro
9,627,678 Rial

Daily Chart

Performance

One Week 120.50 1.7737% 2021-02-19
One Month 23.60 0.3549% 2021-01-28
Six Month 599.50 9.8703% 2020-08-28
One Year 232.10 3.6034% 2020-02-28
Three Year 657.30 10.9259% 2018-02-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,762.13
Moving Average (EMA) 10 Day 6,805.34
Moving Average (EMA) 20 Day 6,791.98
Moving Average (EMA) 30 Day 6,791.17
Moving Average (EMA) 50 Day 6,756.48
Moving Average (EMA) 100 Day 6,571.18
Moving Average (EMA) 200 Day 6,304.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,781.04
Simple Moving Average (SMA) 10 Day 6,825.63
Simple Moving Average (SMA) 20 Day 6,816.40
Simple Moving Average (SMA) 30 Day 6,790.2
Simple Moving Average (SMA) 50 Day 6,744.34
Simple Moving Average (SMA) 100 Day 6,544.84
Simple Moving Average (SMA) 200 Day 6,247.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,489.83 6,574.36 6,505.8 -201 -
Support 2 (S2) 6,574.36 6,625.55 6,516.97 3,228.95 -
Support 1 (S1) 6,623.83 6,657.17 6,528.13 -67 6,666.1
Pivot Point (PP) 6,708.36 6,708.36 6,708.36 3,362.95 6,729.5
Resistance 1 (R1) 6,757.83 6,759.55 6,818.46 67 6,800.1
Resistance 2 (R2) 6,842.36 6,791.17 6,829.62 3,496.95 -
Resistance 3 (R3) 6,891.83 6,842.36 6,840.8 201 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 6,792.90 6,658.90 6,792.90 6,673.30 2.41% 160.7
2021-02-25 6,792.10 6,792.10 6,857.30 6,834 0.83% 56.2
2021-02-24 6,823.30 6,763.70 6,823.30 6,777.80 0.91% 61.4
2021-02-23 6,776.10 6,770.10 6,839.20 6,839.20 0.86% 58.3
2021-02-22 6,809.40 6,778.50 6,819.20 6,780.90 0.19% 12.9
2021-02-19 6,875.70 6,770.70 6,875.70 6,793.80 1.36% 92.1
2021-02-18 6,893.50 6,878 6,906.40 6,885.90 0.01% 0.7
2021-02-17 6,912.20 6,867 6,916.30 6,885.20 0.47% 32.1
2021-02-16 6,893.50 6,881.40 6,917.30 6,917.30 0.70% 48.4
2021-02-15 6,837.50 6,837.50 6,881.30 6,868.90 0.91% 62.2
2021-02-12 6,842.30 6,802.80 6,850.60 6,806.70 0.64% 43.4
2021-02-11 6,839.70 6,839.70 6,874.80 6,850.10 0.10% 6.8
2021-02-10 6,840.70 6,829.50 6,869.20 6,856.90 0.52% 35.7
2021-02-09 6,887.20 6,821.20 6,887.20 6,821.20 0.87% 59.5
2021-02-08 6,856.40 6,856.40 6,899.90 6,880.70 0.59% 40.2
2021-02-05 6,805.10 6,805.10 6,844 6,840.50 1.11% 75
2021-02-04 6,824 6,757.20 6,824 6,765.50 0.87% 59.1
2021-02-03 6,776 6,776 6,852.90 6,824.60 0.92% 62
2021-02-02 6,689.50 6,689.50 6,769.80 6,762.60 1.49% 99.6
2021-02-01 6,567.90 6,518.90 6,673.80 6,663 0.84% 55.6
2021-01-29 6,687.40 6,592.30 6,727.60 6,607.40 0.64% 42.3
2021-01-28 6,727.40 6,601.40 6,727.40 6,649.70 1.97% 130.9
2021-01-27 6,820.50 6,765.50 6,820.50 6,780.60 0.65% 44.1
2021-01-25 6,812.80 6,809.50 6,831.90 6,824.70 0.36% 24.3
2021-01-22 6,810.80 6,794.20 6,818.80 6,800.40 0.36% 24.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments