Online Forum

S&P/ASX 200

S&P/ASX 200
Last: 7,014.2 2.26
Major Indices
Last : 7,014.2 2.26
Unit :
Last : 7,014.2 2.26
Currency : -
Country : Australia
Category : Major Indices
Unit :
Market Type : World Market

Today 10:45:09

Property Amounts
Last 7,014.2
High 7,152.9
Low 6,967.7
Max Fluctuation -
Max Fluctuation % -
Open 7,152.9
Time 10:45:09
Yesterday 7,172.8
Change % 2.26%
Change 158.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,065,429 Rial
Coin
9,716,928 Rial
USD
9,460,623 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 66.60 0.9406% 2021-05-07
One Month 49.30 0.6980% 2021-04-16
Six Month 529.90 8.1720% 2020-11-16
One Year 1,609.40 29.7772% 2020-05-15
Three Year 907.20 14.8551% 2018-05-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,051.25
Moving Average (EMA) 10 Day 7,049.44
Moving Average (EMA) 20 Day 7,057.36
Moving Average (EMA) 30 Day 7,016.39
Moving Average (EMA) 50 Day 6,943.67
Moving Average (EMA) 100 Day 6,870.53
Moving Average (EMA) 200 Day 6,606.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,062.32
Simple Moving Average (SMA) 10 Day 7,064.66
Simple Moving Average (SMA) 20 Day 7,054.79
Simple Moving Average (SMA) 30 Day 7,027.61
Simple Moving Average (SMA) 50 Day 6,919.31
Simple Moving Average (SMA) 100 Day 6,831.69
Simple Moving Average (SMA) 200 Day 6,497.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,751.76 6,859.73 6,782.7 6,875.1 -
Support 2 (S2) 6,859.73 6,930.47 6,798.14 6,921.4 -
Support 1 (S1) 6,936.96 6,974.18 6,813.57 7,060.3 6,898.35
Pivot Point (PP) 7,044.93 7,044.93 7,044.93 7,106.6 7,025.62
Resistance 1 (R1) 7,122.16 7,115.67 7,214.82 7,245.5 7,083.55
Resistance 2 (R2) 7,230.13 7,159.38 7,230.25 7,291.8 -
Resistance 3 (R3) 7,307.36 7,230.13 7,245.7 7,430.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 6,998.90 6,998.90 7,054.40 7,014.20 0.45% 31.5
2021-05-13 7,034.20 6,967.70 7,034.20 6,982.70 0.89% 62.2
2021-05-12 7,087.10 7,008.40 7,088.10 7,044.90 0.74% 52.1
2021-05-11 7,152.90 7,079.30 7,152.90 7,097 1.07% 75.8
2021-05-10 7,084.30 7,084.30 7,172.80 7,172.80 1.30% 92
2021-05-07 7,061.60 7,054.90 7,100.70 7,080.80 0.27% 19.1
2021-05-06 7,112 7,043.90 7,112 7,061.70 0.48% 34.1
2021-05-05 7,073 7,060.90 7,120.40 7,095.80 0.39% 27.9
2021-05-04 7,039.30 7,034.80 7,067.90 7,067.90 0.56% 39.1
2021-05-03 7,029.70 7,023.40 7,063.90 7,028.80 0.04% 3
2021-04-30 7,067.60 7,014 7,067.60 7,025.80 0.80% 56.5
2021-04-29 7,079.40 7,070.50 7,095 7,082.30 0.25% 17.6
2021-04-28 7,028.90 7,028.90 7,076.80 7,064.70 0.44% 30.9
2021-04-27 7,052 7,006.50 7,052 7,033.80 0.17% 11.8
2021-04-26 7,072.90 7,045.60 7,074.10 7,045.60 0.21% 15.1
2021-04-24 7,060.70 7,060.70 7,060.70 7,060.70 0.08% 5.3
2021-04-22 7,037.50 7,034.90 7,055.40 7,055.40 0.83% 57.9
2021-04-21 6,991.50 6,906.80 6,997.50 6,997.50 0.29% 20.3
2021-04-20 7,056.70 7,009.50 7,056.70 7,017.80 0.68% 47.8
2021-04-19 7,065.60 7,065.60 7,065.60 7,065.60 0.03% 2.1
2021-04-16 7,060.40 7,031.50 7,065.30 7,063.50 0.07% 4.9
2021-04-15 7,023.40 6,996.80 7,070 7,058.60 0.51% 35.5
2021-04-14 6,984.40 6,980.80 7,027.10 7,023.10 0.66% 46.2
2021-04-13 6,973.50 6,962.90 6,996.90 6,976.90 0.04% 2.9
2021-04-12 6,974 6,974 6,974 6,974 0.04% 2.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments