Online Forum

S&P/ASX 200

S&P/ASX 200
Last: 6,713 1.8
Indices / Australia
Last : 6,713 1.8
Unit :
Last : 6,713 1.8
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 08:02:11

Property Amounts
Last 6,713
High 6,713
Low 6,660.9
Max Fluctuation 36
Max Fluctuation % 0.55%
Open 6,712.5
Time 08:02:11
Yesterday 6,834
Change % 1.8%
Change 121
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 80.80 1.1893% 2021-02-19
One Month 111.70 1.6367% 2021-01-25
Six Month 596.60 9.7541% 2020-08-26
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,809.09
Moving Average (EMA) 10 Day 6,824.46
Moving Average (EMA) 20 Day 6,796.18
Moving Average (EMA) 30 Day 6,799.29
Moving Average (EMA) 50 Day 6,763.95
Moving Average (EMA) 100 Day 6,566.29
Moving Average (EMA) 200 Day 6,292.74

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,805.14
Simple Moving Average (SMA) 10 Day 6,838.97
Simple Moving Average (SMA) 20 Day 6,813.11
Simple Moving Average (SMA) 30 Day 6,791.6
Simple Moving Average (SMA) 50 Day 6,744.08
Simple Moving Average (SMA) 100 Day 6,537.52
Simple Moving Average (SMA) 200 Day 6,240.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,626.16 6,643.53 6,647.87 6,634.35 -
Support 2 (S2) 6,643.53 6,663.43 6,652.22 6,647.62 -
Support 1 (S1) 6,678.26 6,675.73 6,656.56 6,686.45 6,686.95
Pivot Point (PP) 6,695.63 6,695.63 6,695.63 6,699.72 6,699.97
Resistance 1 (R1) 6,730.36 6,715.53 6,769.43 6,738.55 6,739.05
Resistance 2 (R2) 6,747.73 6,727.83 6,773.77 6,751.82 -
Resistance 3 (R3) 6,782.46 6,747.73 6,778.12 6,790.65 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 6,829 6,829 6,849.30 6,834 0.83% 56.2
2021-02-24 6,803.60 6,766.50 6,819.70 6,777.80 0.91% 61.4
2021-02-23 6,787.70 6,773.60 6,839.20 6,839.20 0.86% 58.3
2021-02-22 6,779.60 6,779.60 6,807.60 6,780.90 0.19% 12.9
2021-02-19 6,858.20 6,774.60 6,858.20 6,793.80 1.36% 92.1
2021-02-18 6,875.30 6,875.30 6,906.50 6,885.90 0.01% 0.7
2021-02-17 6,914.50 6,869.10 6,914.50 6,885.20 0.47% 32.1
2021-02-16 6,899.20 6,881 6,917.30 6,917.30 0.70% 48.4
2021-02-15 6,862.20 6,862.20 6,879.20 6,868.90 0.91% 62.2
2021-02-12 6,835.90 6,804 6,847.50 6,806.70 0.64% 43.4
2021-02-11 6,853.40 6,846.70 6,871.10 6,850.10 0.10% 6.8
2021-02-10 6,858.20 6,838.40 6,863.80 6,856.90 0.52% 35.7
2021-02-09 6,866.80 6,821.20 6,873.30 6,821.20 0.87% 59.5
2021-02-08 6,872.50 6,872.50 6,898.80 6,880.70 0.59% 40.2
2021-02-05 6,827.80 6,815.70 6,842 6,840.50 1.11% 75
2021-02-04 6,806.20 6,764.30 6,806.20 6,765.50 0.87% 59.1
2021-02-03 6,800.90 6,800.90 6,843.50 6,824.60 0.92% 62
2021-02-02 6,720.10 6,717.60 6,765.60 6,762.60 1.49% 99.6
2021-02-01 6,531.50 6,517.20 6,672 6,663 0.84% 55.6
2021-01-29 6,722.50 6,602.60 6,722.50 6,607.40 0.64% 42.3
2021-01-28 6,662.50 6,599.40 6,662.50 6,649.70 1.97% 130.9
2021-01-27 6,810.20 6,767.10 6,810.20 6,780.60 0.65% 44.1
2021-01-25 6,820.60 6,811.50 6,832 6,824.70 0.36% 24.3
2021-01-22 6,814.20 6,797.70 6,815.20 6,800.40 0.34% 23.3
2021-01-21 6,822.70 6,808 6,823.70 6,823.70 0.34% 23.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,713 08:02:11 5.5 0.08% 121 1.80%
6,707.5 07:31:32 4.3 0.06% 126.5 1.89%
6,703.2 07:05:09 3.1 0.05% 130.8 1.95%
6,700.1 06:31:38 1.4 0.02% 133.9 2%
6,698.7 06:02:16 9.2 0.14% 135.3 2.02%
6,689.5 05:31:42 0.1 - 144.5 2.16%
6,689.6 05:01:48 10.9 0.16% 144.4 2.16%
6,678.7 04:31:20 17.8 0.27% 155.3 2.33%
6,660.9 04:01:59 15.6 0.23% 173.1 2.60%
6,676.5 03:31:24 36 0.54% 157.5 2.36%
6,712.5 03:01:50 - - 121.5 1.81%
Full list

Comments