History S&P/ASX 200
16:54:51Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7,729.40 | 7,729.40 | 7,729.40 | 7,729.40 | 16.9 | 0.22% | 2024/03/13 | 2024-03-13 |
7,712.50 | 7,712.50 | 7,712.50 | 7,712.50 | 8.3 | 0.11% | 2024/03/12 | 2024-03-12 |
7,704.20 | 7,704.20 | 7,704.20 | 7,704.20 | 142.8 | 1.85% | 2024/03/11 | 2024-03-11 |
7,847 | 7,847 | 7,847 | 7,847 | 83.3 | 1.07% | 2024/03/08 | 2024-03-08 |
7,733.50 | 7,733.50 | 7,763.70 | 7,763.70 | 39.5 | 0.51% | 2024/03/06 | 2024-03-06 |
7,735.80 | 7,724.20 | 7,735.80 | 7,724.20 | 11.6 | 0.15% | 2024/03/04 | 2024-03-04 |
7,745.60 | 7,745.60 | 7,745.60 | 7,745.60 | 572.3 | 7.98% | 2024/03/02 | 2024-03-02 |
7,173.30 | 7,173.30 | 7,173.30 | 7,173.30 | 5.1 | 0.07% | 2023/12/07 | 2023-12-07 |
7,178.40 | 7,178.40 | 7,178.40 | 7,178.40 | 116.8 | 1.65% | 2023/12/06 | 2023-12-06 |
7,061.60 | 7,061.60 | 7,061.60 | 7,061.60 | 63.1 | 0.89% | 2023/12/05 | 2023-12-05 |
7,124.70 | 7,124.70 | 7,124.70 | 7,124.70 | 51.5 | 0.73% | 2023/12/04 | 2023-12-04 |
7,073.20 | 7,073.20 | 7,073.20 | 7,073.20 | 14.1 | 0.2% | 2023/12/01 | 2023-12-01 |
7,087.30 | 7,087.30 | 7,087.30 | 7,087.30 | 52 | 0.74% | 2023/11/30 | 2023-11-30 |
7,035.30 | 7,035.30 | 7,035.30 | 7,035.30 | 20.1 | 0.29% | 2023/11/29 | 2023-11-29 |
6,987.60 | 6,987.60 | 7,015.20 | 7,015.20 | 27.6 | 0.39% | 2023/11/27 | 2023-11-27 |
7,040.80 | 7,040.80 | 7,040.80 | 7,040.80 | 11.6 | 0.17% | 2023/11/24 | 2023-11-24 |
7,029.20 | 7,029.20 | 7,029.20 | 7,029.20 | 44.2 | 0.63% | 2023/11/23 | 2023-11-23 |
7,073.40 | 7,073.40 | 7,073.40 | 7,073.40 | 4.8 | 0.07% | 2023/11/22 | 2023-11-22 |
7,078.20 | 7,078.20 | 7,078.20 | 7,078.20 | 19.8 | 0.28% | 2023/11/21 | 2023-11-21 |
7,058.40 | 7,058.40 | 7,058.40 | 7,058.40 | 9 | 0.13% | 2023/11/20 | 2023-11-20 |
7,049.40 | 7,049.40 | 7,049.40 | 7,049.40 | 9 | 0.13% | 2023/11/17 | 2023-11-17 |
7,058.40 | 7,058.40 | 7,058.40 | 7,058.40 | 47.5 | 0.67% | 2023/11/16 | 2023-11-16 |
7,105.90 | 7,105.90 | 7,105.90 | 7,105.90 | 99.2 | 1.42% | 2023/11/15 | 2023-11-15 |
7,006.70 | 7,006.70 | 7,006.70 | 7,006.70 | 57.9 | 0.83% | 2023/11/14 | 2023-11-14 |
6,948.80 | 6,948.80 | 6,948.80 | 6,948.80 | 27.7 | 0.4% | 2023/11/13 | 2023-11-13 |
6,976.50 | 6,976.50 | 6,976.50 | 6,976.50 | 38.4 | 0.55% | 2023/11/10 | 2023-11-10 |
7,014.90 | 7,014.90 | 7,014.90 | 7,014.90 | 19.5 | 0.28% | 2023/11/09 | 2023-11-09 |
6,995.40 | 6,995.40 | 6,995.40 | 6,995.40 | 19.5 | 0.28% | 2023/11/08 | 2023-11-08 |