Online Forum

S&P/ASX 300

S&P/ASX 300
Last: 6,747.9 0.4
Indices / Australia
Last : 6,747.9 0.4
Unit :
Last : 6,747.9 0.4
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 09:01:41

Property Amounts
Last 6,747.9
High 6,838.1
Low 6,747.9
Max Fluctuation 27.5
Max Fluctuation % 0.93%
Open 6,836.3
Time 09:01:41
Yesterday 6,774.7
Change % 0.4%
Change 26.8
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 81.2000 1.1890% 2021-02-23
One Month 1.50 0.0222% 2021-02-02
Six Month 706.60 11.6962% 2020-09-02
One Year 401.30 6.3231% 2020-03-02
Three Year 855.80 14.5245% 2018-03-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,767.27
Moving Average (EMA) 10 Day 6,797.92
Moving Average (EMA) 20 Day 6,793.84
Moving Average (EMA) 30 Day 6,772.71
Moving Average (EMA) 50 Day 6,751.30
Moving Average (EMA) 100 Day 6,570.26
Moving Average (EMA) 200 Day 6,301.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,771.72
Simple Moving Average (SMA) 10 Day 6,806.87
Simple Moving Average (SMA) 20 Day 6,811.52
Simple Moving Average (SMA) 30 Day 6,781.72
Simple Moving Average (SMA) 50 Day 6,734.95
Simple Moving Average (SMA) 100 Day 6,535.59
Simple Moving Average (SMA) 200 Day 6,230.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,627.63 6,687.76 6,635.15 6,701 -
Support 2 (S2) 6,687.76 6,722.22 6,642.67 6,724.45 -
Support 1 (S1) 6,717.83 6,743.51 6,650.18 6,791.2 6,702.8
Pivot Point (PP) 6,777.96 6,777.96 6,777.96 6,814.65 6,770.45
Resistance 1 (R1) 6,808.03 6,812.42 6,845.61 6,881.4 6,793
Resistance 2 (R2) 6,868.16 6,833.71 6,853.12 6,904.85 -
Resistance 3 (R3) 6,898.23 6,868.16 6,860.65 6,971.6 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-01 6,703.10 6,703.10 6,774.70 6,774.70 1.66% 110.8
2021-02-26 6,698.70 6,649.20 6,701.90 6,663.90 2.38% 158.4
2021-02-25 6,817.90 6,817.90 6,837.30 6,822.30 0.79% 53.7
2021-02-24 6,793.80 6,757.30 6,808.70 6,768.60 0.89% 60.5
2021-02-23 6,779.90 6,765.80 6,829.10 6,829.10 0.81% 55.1
2021-02-22 6,771.70 6,771.70 6,799.30 6,774 0.12% 8.2
2021-02-19 6,844.90 6,762.20 6,844.90 6,782.20 1.33% 90.3
2021-02-18 6,862.90 6,862.90 6,892.40 6,872.50 0.03% 2
2021-02-17 6,903.80 6,858.80 6,903.80 6,874.50 0.47% 32.4
2021-02-16 6,889.10 6,871.80 6,906.90 6,906.90 0.70% 48
2021-02-15 6,851.70 6,851.70 6,868.60 6,858.90 0.93% 63.2
2021-02-12 6,824.30 6,792.60 6,835.40 6,795.70 0.61% 41.7
2021-02-11 6,841.80 6,834.50 6,859.30 6,837.40 0.11% 7.4
2021-02-10 6,845.30 6,826.60 6,851.50 6,844.80 0.50% 34
2021-02-09 6,855.80 6,810.80 6,862 6,810.80 0.87% 59
2021-02-08 6,861.70 6,861.70 6,886.90 6,869.80 0.61% 41.7
2021-02-05 6,816.10 6,804 6,829.30 6,828.10 1.09% 73.6
2021-02-04 6,794.80 6,753.10 6,794.80 6,754.50 0.86% 57.9
2021-02-03 6,788.40 6,788.40 6,829.70 6,812.40 0.93% 63
2021-02-02 6,706.10 6,704.70 6,752 6,749.40 1.50% 99.5
2021-02-01 6,517.20 6,503.90 6,658.40 6,649.90 0.82% 54
2021-01-29 6,711.50 6,588.60 6,711.50 6,595.90 0.65% 43
2021-01-28 6,651 6,588 6,651 6,638.90 1.99% 132
2021-01-27 6,801.80 6,757.30 6,801.80 6,770.90 0.67% 45.3
2021-01-25 6,811.40 6,802.10 6,822.90 6,816.20 0.67% 45.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,747.9 09:01:41 13.6 0.20% 26.8 0.40%
6,761.5 08:31:24 1.2 0.02% 13.2 0.20%
6,762.7 08:01:53 6.5 0.10% 12 0.18%
6,769.2 07:31:35 16.5 0.24% 5.5 0.08%
6,785.7 07:02:56 10 0.15% 11 0.16%
6,775.7 06:31:32 9.2 0.14% 1 0.01%
6,784.9 06:01:50 18.9 0.28% 10.2 0.15%
6,803.8 05:30:57 8.2 0.12% 29.1 0.43%
6,812 05:01:29 2 0.03% 37.3 0.55%
6,810 04:31:17 0.6 0.01% 35.3 0.52%
6,810.6 04:01:37 27.5 0.40% 35.9 0.53%
6,838.1 03:31:11 1.8 0.03% 63.4 0.94%
6,836.3 03:01:30 - - 61.6 0.91%
Full list

Comments