Online Forum

S&P/ASX 300

S&P/ASX 300
Last: 7,073.9 0
Indices / Australia
Last : 7,073.9 0
Unit :
Last : 7,073.9 0
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 11:02:45

Property Amounts
Last 7,073.9
High 7,087.3
Low 7,062.8
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:02:45
Yesterday 7,073.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,556,805 Rial
Coin
8,995,666 Rial
USD
8,679,206 Rial
Euro
8,620,357 Rial

Daily Chart

Performance

One Week 52.40 0.7463% 2021-04-30
One Month 87.90 1.2582% 2021-04-09
Six Month 793.20 12.6292% 2020-11-09
One Year 1,714 31.9782% 2020-05-08
Three Year 1,032.70 17.0943% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,060.57
Moving Average (EMA) 10 Day 7,056.30
Moving Average (EMA) 20 Day 7,036.82
Moving Average (EMA) 30 Day 6,984.73
Moving Average (EMA) 50 Day 6,935.41
Moving Average (EMA) 100 Day 6,839.01
Moving Average (EMA) 200 Day 6,573.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,060.5
Simple Moving Average (SMA) 10 Day 7,052.86
Simple Moving Average (SMA) 20 Day 7,037.53
Simple Moving Average (SMA) 30 Day 6,973.11
Simple Moving Average (SMA) 50 Day 6,882.59
Simple Moving Average (SMA) 100 Day 6,804.88
Simple Moving Average (SMA) 200 Day 6,469.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,037.53 7,050.16 7,043.27 -36.75 -
Support 2 (S2) 7,050.16 7,059.52 7,045.31 3,513.02 -
Support 1 (S1) 7,062.03 7,065.30 7,047.35 -12.25 7,068.35
Pivot Point (PP) 7,074.66 7,074.66 7,074.66 3,537.52 7,077.82
Resistance 1 (R1) 7,086.53 7,084.02 7,100.44 12.25 7,092.85
Resistance 2 (R2) 7,099.16 7,089.80 7,102.48 3,562.02 -
Resistance 3 (R3) 7,111.03 7,099.16 7,104.52 36.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 7,062.80 7,062.80 7,087.30 7,073.90 0.27% 19.2
2021-05-06 7,083 7,038.80 7,083 7,054.70 0.47% 33.4
2021-05-05 7,109.40 7,086.40 7,109.40 7,088.10 0.36% 25.2
2021-05-04 7,041.10 6,595.90 7,062.90 7,062.90 0.57% 40
2021-05-03 7,058 7,017.60 7,058 7,022.90 0.02% 1.4
2021-04-30 7,036.10 7,012.80 7,036.10 7,021.50 0.80% 56.3
2021-04-29 7,068.70 7,063.30 7,088.70 7,077.80 0.29% 20.6
2021-04-28 7,031.30 7,031.30 7,064.80 7,057.20 0.39% 27.6
2021-04-27 7,020.20 7,004.90 7,029.60 7,029.60 0.15% 10.4
2021-04-26 7,064.80 7,040 7,064.80 7,040 0.22% 15.2
2021-04-24 7,055.20 7,055.20 7,055.20 7,055.20 0.10% 7
2021-04-22 7,017.60 6,989.50 7,048.20 7,048.20 0.80% 56.1
2021-04-21 6,960.90 6,902.90 6,992.10 6,992.10 0.30% 20.7
2021-04-20 7,031.20 7,006.60 7,044.30 7,012.80 0.66% 46.2
2021-04-19 7,067.60 7,059 7,087.90 7,059 0.02% 1.7
2021-04-16 7,048.80 7,025.80 7,057.30 7,057.30 0.10% 6.9
2021-04-15 6,993.30 6,993.30 7,059.90 7,050.40 0.49% 34.7
2021-04-14 6,975.60 6,975.60 7,019.10 7,015.70 0.69% 48.2
2021-04-13 6,980.10 6,958.40 6,985.60 6,967.50 0.05% 3.7
2021-04-12 6,954.40 6,953.60 6,973.30 6,963.80 0.32% 22.2
2021-04-09 6,969.10 6,959.10 6,986 6,986 0.02% 1.2
2021-04-08 6,966.40 6,966.40 6,992.40 6,987.20 1.02% 70.4
2021-04-07 6,906.30 6,883.60 6,918.60 6,916.80 0.62% 42.8
2021-04-06 6,865.50 6,865.50 6,893.30 6,874 0.88% 59.8
2021-04-01 6,784.50 6,777.20 6,816 6,814.20 0.88% 59.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments