Today 07:31:32
| Property | Amounts |
|---|---|
| Last | 6,673.7 |
| High | 6,679.3 |
| Low | 6,627.7 |
| Max Fluctuation | 35.9 |
| Max Fluctuation % | 0.46% |
| Open | 6,679.3 |
| Time | 07:31:32 |
| Yesterday | 6,801.7 |
| Change % | 1.92% |
| Change | 128 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,945,843 Rial |
| Coin |
|---|
| 9,427,405 Rial |
| USD |
|---|
| 9,689,647 Rial |
| Euro |
|---|
| 9,951,223 Rial |
Daily Chart
Performance
| One Week | 85.50 | 1.2649% | 2021-02-19 |
| One Month | 114.70 | 1.6896% | 2021-01-25 |
| Six Month | 605.80 | 9.9837% | 2020-08-26 |
| One Year | 22.40 | 0.3368% | 2020-02-26 |
| Three Year | 692.80 | 11.5835% | 2018-02-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,776.62 |
| Moving Average (EMA) | 10 Day | 6,791.55 |
| Moving Average (EMA) | 20 Day | 6,761.28 |
| Moving Average (EMA) | 30 Day | 6,763.65 |
| Moving Average (EMA) | 50 Day | 6,726.57 |
| Moving Average (EMA) | 100 Day | 6,525.35 |
| Moving Average (EMA) | 200 Day | 6,247.56 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,772.76 |
| Simple Moving Average (SMA) | 10 Day | 6,805.83 |
| Simple Moving Average (SMA) | 20 Day | 6,777.58 |
| Simple Moving Average (SMA) | 30 Day | 6,755.48 |
| Simple Moving Average (SMA) | 50 Day | 6,705.63 |
| Simple Moving Average (SMA) | 100 Day | 6,494.24 |
| Simple Moving Average (SMA) | 200 Day | 6,194.02 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,589.56 | 6,608.63 | 6,609.2 | 6,601.9 | - |
| Support 2 (S2) | 6,608.63 | 6,628.34 | 6,613.50 | 6,614.8 | - |
| Support 1 (S1) | 6,641.16 | 6,640.52 | 6,617.80 | 6,653.5 | 6,624.9 |
| Pivot Point (PP) | 6,660.23 | 6,660.23 | 6,660.23 | 6,666.4 | 6,652.1 |
| Resistance 1 (R1) | 6,692.76 | 6,679.94 | 6,729.59 | 6,705.1 | 6,676.5 |
| Resistance 2 (R2) | 6,711.83 | 6,692.12 | 6,733.89 | 6,718 | - |
| Resistance 3 (R3) | 6,744.36 | 6,711.83 | 6,738.2 | 6,756.7 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-02-25 | 6,796.90 | 6,796.90 | 6,816.80 | 6,801.70 | 0.82% | 55.6 |
| 2021-02-24 | 6,772.10 | 6,735.10 | 6,787.70 | 6,746.10 | 0.91% | 61.2 |
| 2021-02-23 | 6,756.30 | 6,742.30 | 6,807.30 | 6,807.30 | 0.86% | 57.8 |
| 2021-02-22 | 6,747.50 | 6,747.50 | 6,775.80 | 6,749.50 | 0.14% | 9.7 |
| 2021-02-19 | 6,823.80 | 6,740.10 | 6,823.80 | 6,759.20 | 1.38% | 93.3 |
| 2021-02-18 | 6,841.50 | 6,841.50 | 6,872.80 | 6,852.50 | - | 0.1 |
| 2021-02-17 | 6,881.90 | 6,836.20 | 6,881.90 | 6,852.40 | 0.45% | 30.7 |
| 2021-02-16 | 6,864.40 | 6,846.70 | 6,883.10 | 6,883.10 | 0.71% | 48.6 |
| 2021-02-15 | 6,827 | 6,827 | 6,844.70 | 6,834.50 | 0.92% | 62.5 |
| 2021-02-12 | 6,800.90 | 6,769.30 | 6,812.60 | 6,772 | 0.62% | 42.1 |
| 2021-02-11 | 6,817.30 | 6,810.60 | 6,835.10 | 6,814.10 | 0.10% | 6.9 |
| 2021-02-10 | 6,820.90 | 6,801.70 | 6,827.90 | 6,821 | 0.55% | 37.2 |
| 2021-02-09 | 6,829.60 | 6,783.80 | 6,836.30 | 6,783.80 | 0.87% | 58.9 |
| 2021-02-08 | 6,834.60 | 6,834.60 | 6,860.70 | 6,842.70 | 0.60% | 41 |
| 2021-02-05 | 6,789.30 | 6,776.90 | 6,802.90 | 6,801.70 | 1.09% | 73.4 |
| 2021-02-04 | 6,768.10 | 6,726.70 | 6,768.10 | 6,728.30 | 0.83% | 55.8 |
| 2021-02-03 | 6,760.50 | 6,760.50 | 6,802.60 | 6,784.10 | 0.86% | 58.1 |
| 2021-02-02 | 6,682.40 | 6,681 | 6,728.90 | 6,726 | 1.54% | 102.1 |
| 2021-02-01 | 6,491.90 | 6,477.70 | 6,633.40 | 6,623.90 | 0.86% | 56.2 |
| 2021-01-29 | 6,682.90 | 6,560.10 | 6,682.90 | 6,567.70 | 0.66% | 43.6 |
| 2021-01-28 | 6,624.50 | 6,561.20 | 6,624.50 | 6,611.30 | 2% | 131.9 |
| 2021-01-27 | 6,771.90 | 6,729.50 | 6,771.90 | 6,743.20 | 0.67% | 45.2 |
| 2021-01-25 | 6,785.20 | 6,776.30 | 6,796.20 | 6,788.40 | 0.36% | 24.5 |
| 2021-01-22 | 6,777.40 | 6,761.30 | 6,778.50 | 6,763.90 | 0.36% | 24.3 |
| 2021-01-21 | 6,786.10 | 6,771.60 | 6,788.20 | 6,788.20 | 0.36% | 24.3 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 6,673.7 | 07:31:32 | 3.8 | 0.06% | 128 | 1.92% |
| 6,669.9 | 07:05:09 | 4.8 | 0.07% | 131.8 | 1.98% |
| 6,665.1 | 06:31:38 | 0.7 | 0.01% | 136.6 | 2.05% |
| 6,665.8 | 06:02:16 | 9.8 | 0.15% | 135.9 | 2.04% |
| 6,656 | 05:31:42 | 0.3 | - | 145.7 | 2.19% |
| 6,656.3 | 05:01:48 | 10.5 | 0.16% | 145.4 | 2.18% |
| 6,645.8 | 04:31:20 | 18.1 | 0.27% | 155.9 | 2.35% |
| 6,627.7 | 04:01:59 | 15.7 | 0.24% | 174 | 2.63% |
| 6,643.4 | 03:31:24 | 35.9 | 0.54% | 158.3 | 2.38% |
| 6,679.3 | 03:01:50 | - | - | 122.4 | 1.83% |
Comments