Online Forum

S&P/ASX All Australian 200

S&P/ASX All Australian 200
Last: 6,673.7 1.92
Indices / Australia
Last : 6,673.7 1.92
Unit :
Last : 6,673.7 1.92
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 07:31:32

Property Amounts
Last 6,673.7
High 6,679.3
Low 6,627.7
Max Fluctuation 35.9
Max Fluctuation % 0.46%
Open 6,679.3
Time 07:31:32
Yesterday 6,801.7
Change % 1.92%
Change 128
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 85.50 1.2649% 2021-02-19
One Month 114.70 1.6896% 2021-01-25
Six Month 605.80 9.9837% 2020-08-26
One Year 22.40 0.3368% 2020-02-26
Three Year 692.80 11.5835% 2018-02-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,776.62
Moving Average (EMA) 10 Day 6,791.55
Moving Average (EMA) 20 Day 6,761.28
Moving Average (EMA) 30 Day 6,763.65
Moving Average (EMA) 50 Day 6,726.57
Moving Average (EMA) 100 Day 6,525.35
Moving Average (EMA) 200 Day 6,247.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,772.76
Simple Moving Average (SMA) 10 Day 6,805.83
Simple Moving Average (SMA) 20 Day 6,777.58
Simple Moving Average (SMA) 30 Day 6,755.48
Simple Moving Average (SMA) 50 Day 6,705.63
Simple Moving Average (SMA) 100 Day 6,494.24
Simple Moving Average (SMA) 200 Day 6,194.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,589.56 6,608.63 6,609.2 6,601.9 -
Support 2 (S2) 6,608.63 6,628.34 6,613.50 6,614.8 -
Support 1 (S1) 6,641.16 6,640.52 6,617.80 6,653.5 6,624.9
Pivot Point (PP) 6,660.23 6,660.23 6,660.23 6,666.4 6,652.1
Resistance 1 (R1) 6,692.76 6,679.94 6,729.59 6,705.1 6,676.5
Resistance 2 (R2) 6,711.83 6,692.12 6,733.89 6,718 -
Resistance 3 (R3) 6,744.36 6,711.83 6,738.2 6,756.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 6,796.90 6,796.90 6,816.80 6,801.70 0.82% 55.6
2021-02-24 6,772.10 6,735.10 6,787.70 6,746.10 0.91% 61.2
2021-02-23 6,756.30 6,742.30 6,807.30 6,807.30 0.86% 57.8
2021-02-22 6,747.50 6,747.50 6,775.80 6,749.50 0.14% 9.7
2021-02-19 6,823.80 6,740.10 6,823.80 6,759.20 1.38% 93.3
2021-02-18 6,841.50 6,841.50 6,872.80 6,852.50 - 0.1
2021-02-17 6,881.90 6,836.20 6,881.90 6,852.40 0.45% 30.7
2021-02-16 6,864.40 6,846.70 6,883.10 6,883.10 0.71% 48.6
2021-02-15 6,827 6,827 6,844.70 6,834.50 0.92% 62.5
2021-02-12 6,800.90 6,769.30 6,812.60 6,772 0.62% 42.1
2021-02-11 6,817.30 6,810.60 6,835.10 6,814.10 0.10% 6.9
2021-02-10 6,820.90 6,801.70 6,827.90 6,821 0.55% 37.2
2021-02-09 6,829.60 6,783.80 6,836.30 6,783.80 0.87% 58.9
2021-02-08 6,834.60 6,834.60 6,860.70 6,842.70 0.60% 41
2021-02-05 6,789.30 6,776.90 6,802.90 6,801.70 1.09% 73.4
2021-02-04 6,768.10 6,726.70 6,768.10 6,728.30 0.83% 55.8
2021-02-03 6,760.50 6,760.50 6,802.60 6,784.10 0.86% 58.1
2021-02-02 6,682.40 6,681 6,728.90 6,726 1.54% 102.1
2021-02-01 6,491.90 6,477.70 6,633.40 6,623.90 0.86% 56.2
2021-01-29 6,682.90 6,560.10 6,682.90 6,567.70 0.66% 43.6
2021-01-28 6,624.50 6,561.20 6,624.50 6,611.30 2% 131.9
2021-01-27 6,771.90 6,729.50 6,771.90 6,743.20 0.67% 45.2
2021-01-25 6,785.20 6,776.30 6,796.20 6,788.40 0.36% 24.5
2021-01-22 6,777.40 6,761.30 6,778.50 6,763.90 0.36% 24.3
2021-01-21 6,786.10 6,771.60 6,788.20 6,788.20 0.36% 24.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,673.7 07:31:32 3.8 0.06% 128 1.92%
6,669.9 07:05:09 4.8 0.07% 131.8 1.98%
6,665.1 06:31:38 0.7 0.01% 136.6 2.05%
6,665.8 06:02:16 9.8 0.15% 135.9 2.04%
6,656 05:31:42 0.3 - 145.7 2.19%
6,656.3 05:01:48 10.5 0.16% 145.4 2.18%
6,645.8 04:31:20 18.1 0.27% 155.9 2.35%
6,627.7 04:01:59 15.7 0.24% 174 2.63%
6,643.4 03:31:24 35.9 0.54% 158.3 2.38%
6,679.3 03:01:50 - - 122.4 1.83%
Full list

Comments