Today 11:03:00
| Property | Amounts |
|---|---|
| Last | 6,980.1 |
| High | 7,095.5 |
| Low | 6,933.9 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 7,095.5 |
| Time | 11:03:00 |
| Yesterday | 7,139.3 |
| Change % | 2.28% |
| Change | 159.2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,173,298 Rial |
| Coin |
|---|
| 9,717,871 Rial |
| USD |
|---|
| 9,458,935 Rial |
| Euro |
|---|
| 9,407,194 Rial |
Daily Chart
Performance
| One Week | 66.8000 | 0.9479% | 2021-05-07 |
| One Month | 48.3000 | 0.6872% | 2021-04-16 |
| Six Month | 550 | 8.5535% | 2020-11-16 |
| One Year | 1,628.80 | 30.4375% | 2020-05-15 |
| Three Year | 958.90 | 15.9254% | 2018-05-07 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 7,017.95 |
| Moving Average (EMA) | 10 Day | 7,014.56 |
| Moving Average (EMA) | 20 Day | 7,021.46 |
| Moving Average (EMA) | 30 Day | 6,980.02 |
| Moving Average (EMA) | 50 Day | 6,920.52 |
| Moving Average (EMA) | 100 Day | 6,837.18 |
| Moving Average (EMA) | 200 Day | 6,558.85 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,029.24 |
| Simple Moving Average (SMA) | 10 Day | 7,026.95 |
| Simple Moving Average (SMA) | 20 Day | 7,018.47 |
| Simple Moving Average (SMA) | 30 Day | 6,991.26 |
| Simple Moving Average (SMA) | 50 Day | 6,885.11 |
| Simple Moving Average (SMA) | 100 Day | 6,798.82 |
| Simple Moving Average (SMA) | 200 Day | 6,470.59 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,749.23 | 6,841.56 | 6,778.1 | 6,853.1 | - |
| Support 2 (S2) | 6,841.56 | 6,903.29 | 6,791.57 | 6,893.5 | - |
| Support 1 (S1) | 6,910.83 | 6,941.43 | 6,805.03 | 7,014.7 | 6,876.2 |
| Pivot Point (PP) | 7,003.16 | 7,003.16 | 7,003.16 | 7,055.1 | 6,985.85 |
| Resistance 1 (R1) | 7,072.43 | 7,064.89 | 7,155.16 | 7,176.3 | 7,037.8 |
| Resistance 2 (R2) | 7,164.76 | 7,103.03 | 7,168.62 | 7,216.7 | - |
| Resistance 3 (R3) | 7,234.03 | 7,164.76 | 7,182.1 | 7,337.9 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-05-14 | 7,000.90 | 6,980.10 | 7,017.10 | 6,980.10 | 0.44% | 30.3 |
| 2021-05-13 | 6,982.90 | 6,933.90 | 6,987 | 6,949.80 | 0.91% | 62.9 |
| 2021-05-12 | 7,053.90 | 6,985.50 | 7,053.90 | 7,012.70 | 0.74% | 51.6 |
| 2021-05-11 | 7,095.50 | 7,046.50 | 7,095.50 | 7,064.30 | 1.06% | 75 |
| 2021-05-10 | 7,100.90 | 7,100.90 | 7,139.30 | 7,139.30 | 1.31% | 92.4 |
| 2021-05-07 | 7,036.60 | 7,036.60 | 7,061.60 | 7,046.90 | 0.26% | 18.6 |
| 2021-05-06 | 7,055.60 | 7,012.60 | 7,055.60 | 7,028.30 | 0.47% | 33.2 |
| 2021-05-05 | 7,033.80 | 7,033.80 | 7,083.30 | 7,061.50 | 1.01% | 70.4 |
| 2021-05-04 | 7,012.70 | 6,991.10 | 7,033.80 | 6,991.10 | 0.06% | 4.4 |
| 2021-05-03 | 7,030.40 | 6,990.60 | 7,030.40 | 6,995.50 | 0.06% | 4.4 |
| 2021-04-30 | 7,007.40 | 6,982.20 | 7,007.40 | 6,991.10 | 0.81% | 56.9 |
| 2021-04-29 | 7,040.50 | 7,034.50 | 7,060.30 | 7,048 | 0.26% | 18.3 |
| 2021-04-28 | 7,002.40 | 7,002.40 | 7,037.20 | 7,029.70 | 0.43% | 30.1 |
| 2021-04-27 | 6,989.40 | 6,975.20 | 6,999.60 | 6,999.60 | 0.17% | 12.1 |
| 2021-04-26 | 7,037 | 7,011.70 | 7,037 | 7,011.70 | 0.21% | 14.6 |
| 2021-04-24 | 7,026.30 | 7,026.30 | 7,026.30 | 7,026.30 | 0.09% | 6.2 |
| 2021-04-22 | 6,988.20 | 6,959.40 | 7,020.10 | 7,020.10 | 0.84% | 58.4 |
| 2021-04-21 | 6,931.20 | 6,871.40 | 6,961.70 | 6,961.70 | 0.29% | 20.5 |
| 2021-04-20 | 7,001.90 | 6,976.30 | 7,014.10 | 6,982.20 | 0.68% | 47.3 |
| 2021-04-19 | 7,037.20 | 7,029.50 | 7,058.10 | 7,029.50 | 0.02% | 1.1 |
| 2021-04-16 | 7,020.10 | 6,996.90 | 7,028.40 | 7,028.40 | 0.07% | 5 |
| 2021-04-15 | 6,963.70 | 6,963.70 | 7,032.40 | 7,023.40 | 0.52% | 36.1 |
| 2021-04-14 | 6,946.70 | 6,946.70 | 6,990.70 | 6,987.30 | 0.67% | 46.5 |
| 2021-04-13 | 6,954.10 | 6,931.10 | 6,958.90 | 6,940.80 | 0.03% | 2.3 |
| 2021-04-12 | 6,928.30 | 6,928.20 | 6,947.70 | 6,938.50 | 0.03% | 2.3 |
Comments