Online Forum

S&P/ASX All Australian 50

S&P/ASX All Australian 50
Last: 6,503.8 1.88
Indices / Australia
Last : 6,503.8 1.88
Unit :
Last : 6,503.8 1.88
Currency : -
Country : Australia
Category : Indices / Australia
Unit :
Market Type : World Market

Today 08:02:11

Property Amounts
Last 6,503.8
High 6,519.4
Low 6,465.2
Max Fluctuation 39.5
Max Fluctuation % 0.37%
Open 6,519.4
Time 08:02:11
Yesterday 6,625.8
Change % 1.88%
Change 122
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 58.90 0.8975% 2021-02-19
One Month 61.70 0.9398% 2021-01-25
Six Month 630.80 10.7407% 2020-08-26
One Year 129.80 1.9567% 2020-02-26
Three Year 671.40 11.5116% 2018-02-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,590.55
Moving Average (EMA) 10 Day 6,593.75
Moving Average (EMA) 20 Day 6,552.69
Moving Average (EMA) 30 Day 6,553.30
Moving Average (EMA) 50 Day 6,506.78
Moving Average (EMA) 100 Day 6,300.34
Moving Average (EMA) 200 Day 6,054.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,583.44
Simple Moving Average (SMA) 10 Day 6,602.23
Simple Moving Average (SMA) 20 Day 6,563
Simple Moving Average (SMA) 30 Day 6,540.03
Simple Moving Average (SMA) 50 Day 6,479.89
Simple Moving Average (SMA) 100 Day 6,259.59
Simple Moving Average (SMA) 200 Day 6,004.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,418.66 6,441.93 6,436.05 6,438.1 -
Support 2 (S2) 6,441.93 6,462.63 6,440.57 6,451.65 -
Support 1 (S1) 6,472.86 6,475.42 6,445.08 6,492.3 6,457.4
Pivot Point (PP) 6,496.13 6,496.13 6,496.13 6,505.85 6,488.4
Resistance 1 (R1) 6,527.06 6,516.83 6,562.51 6,546.5 6,511.6
Resistance 2 (R2) 6,550.33 6,529.62 6,567.02 6,560.05 -
Resistance 3 (R3) 6,581.26 6,550.33 6,571.55 6,600.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 6,618.50 6,618.50 6,640.80 6,625.80 0.97% 63.8
2021-02-24 6,583.90 6,549 6,601.70 6,562 0.91% 59.4
2021-02-23 6,557.30 6,544.70 6,621.40 6,621.40 1.16% 76.1
2021-02-22 6,550.20 6,545.30 6,574.70 6,545.30 0.27% 17.4
2021-02-19 6,626.70 6,545.60 6,626.70 6,562.70 1.37% 90
2021-02-18 6,635.90 6,635.90 6,670.70 6,652.70 0.22% 14.8
2021-02-17 6,668 6,619.80 6,668 6,637.90 0.28% 18.5
2021-02-16 6,641 6,618.50 6,656.40 6,656.40 0.78% 51.6
2021-02-15 6,599.90 6,599.90 6,617.10 6,604.80 0.79% 51.5
2021-02-12 6,577 6,551.60 6,592.10 6,553.30 0.64% 42
2021-02-11 6,587.90 6,587.90 6,609.30 6,595.30 0.13% 8.8
2021-02-10 6,593.50 6,569.70 6,593.50 6,586.50 0.48% 31.4
2021-02-09 6,604.10 6,555.10 6,608.50 6,555.10 0.86% 56.2
2021-02-08 6,600.20 6,598.80 6,630.50 6,611.30 0.56% 36.9
2021-02-05 6,559.70 6,548.50 6,576.60 6,574.40 1.09% 70.9
2021-02-04 6,532.60 6,498.10 6,532.60 6,503.50 0.80% 52.2
2021-02-03 6,529.20 6,529.20 6,574.60 6,555.70 0.78% 50.8
2021-02-02 6,462.20 6,458.50 6,509.80 6,504.90 1.53% 97.9
2021-02-01 6,274 6,264.30 6,416 6,407 0.99% 63
2021-01-29 6,462 6,334.80 6,462 6,344 0.92% 58.3
2021-01-28 6,408 6,346.10 6,408 6,402.30 1.81% 115.6
2021-01-27 6,538.90 6,498.90 6,538.90 6,517.90 0.73% 47.6
2021-01-25 6,569.50 6,557.50 6,576.10 6,565.50 0.39% 25.5
2021-01-22 6,554.90 6,534.50 6,554.90 6,540 0.35% 23.1
2021-01-21 6,558.90 6,548.10 6,564.60 6,563.10 0.35% 23.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,503.8 08:02:11 2.2 0.03% 122 1.88%
6,501.6 07:31:32 2.6 0.04% 124.2 1.91%
6,499 07:05:09 3.7 0.06% 126.8 1.95%
6,495.3 06:31:38 0.5 0.01% 130.5 2.01%
6,495.8 06:02:16 7.6 0.12% 130 2%
6,488.2 05:31:42 0.3 - 137.6 2.12%
6,487.9 05:01:48 10 0.15% 137.9 2.13%
6,477.9 04:31:20 12.7 0.20% 147.9 2.28%
6,465.2 04:01:59 14.7 0.23% 160.6 2.48%
6,479.9 03:31:24 39.5 0.61% 145.9 2.25%
6,519.4 03:01:50 - - 106.4 1.63%
Full list

Comments