History S&P/CITIC300
16:54:57| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3,277.99 | 3,277.99 | 3,277.99 | 3,277.99 | 10.7 | 0.33% | 2024/03/13 | 2024-03-13 |
| 3,267.29 | 3,267.29 | 3,267.29 | 3,267.29 | 42.96 | 1.33% | 2024/03/12 | 2024-03-12 |
| 3,224.33 | 3,224.33 | 3,224.33 | 3,224.33 | 13.88 | 0.43% | 2024/03/09 | 2024-03-09 |
| 3,210.45 | 3,210.45 | 3,210.45 | 3,210.45 | 19.63 | 0.61% | 2024/03/08 | 2024-03-08 |
| 3,243.31 | 3,230.08 | 3,243.31 | 3,230.08 | 8.04 | 0.25% | 2024/03/06 | 2024-03-06 |
| 3,222.04 | 3,222.04 | 3,222.04 | 3,222.04 | 3.58 | 0.11% | 2024/03/05 | 2024-03-05 |
| 3,218.46 | 3,218.46 | 3,218.46 | 3,218.46 | 117.63 | 3.79% | 2024/03/02 | 2024-03-02 |
| 3,100.83 | 3,100.83 | 3,100.83 | 3,100.83 | 5.52 | 0.18% | 2023/12/07 | 2023-12-07 |
| 3,095.31 | 3,095.31 | 3,095.31 | 3,095.31 | 60.52 | 1.96% | 2023/12/06 | 2023-12-06 |
| 3,155.83 | 3,155.83 | 3,155.83 | 3,155.83 | 21.73 | 0.69% | 2023/12/05 | 2023-12-05 |
| 3,177.56 | 3,177.56 | 3,177.56 | 3,177.56 | 11.82 | 0.37% | 2023/12/02 | 2023-12-02 |
| 3,189.38 | 3,189.38 | 3,189.38 | 3,189.38 | 6.75 | 0.21% | 2023/12/01 | 2023-12-01 |
| 3,182.63 | 3,182.63 | 3,182.63 | 3,182.63 | 26.73 | 0.84% | 2023/11/30 | 2023-11-30 |
| 3,209.36 | 3,209.36 | 3,209.36 | 3,209.36 | 8.66 | 0.27% | 2023/11/29 | 2023-11-29 |
| 3,200.70 | 3,200.70 | 3,200.70 | 3,200.70 | 22.55 | 0.7% | 2023/11/28 | 2023-11-28 |
| 3,223.25 | 3,223.25 | 3,223.25 | 3,223.25 | 21.8 | 0.68% | 2023/11/25 | 2023-11-25 |
| 3,245.05 | 3,245.05 | 3,245.05 | 3,245.05 | 16.8 | 0.52% | 2023/11/24 | 2023-11-24 |
| 3,228.25 | 3,228.25 | 3,228.25 | 3,228.25 | 35.35 | 1.1% | 2023/11/23 | 2023-11-23 |
| 3,263.60 | 3,263.60 | 3,263.60 | 3,263.60 | 4.4 | 0.14% | 2023/11/22 | 2023-11-22 |
| 3,259.20 | 3,259.20 | 3,259.20 | 3,259.20 | 4.66 | 0.14% | 2023/11/21 | 2023-11-21 |
| 3,254.54 | 3,254.54 | 3,254.54 | 3,254.54 | 32.35 | 0.99% | 2023/11/17 | 2023-11-17 |
| 3,286.89 | 3,286.89 | 3,286.89 | 3,286.89 | 23.85 | 0.73% | 2023/11/16 | 2023-11-16 |
| 3,263.04 | 3,263.04 | 3,263.04 | 3,263.04 | 2.99 | 0.09% | 2023/11/15 | 2023-11-15 |
| 3,260.05 | 3,260.05 | 3,260.05 | 3,260.05 | 6.22 | 0.19% | 2023/11/14 | 2023-11-14 |
| 3,266.27 | 3,266.27 | 3,266.27 | 3,266.27 | 23.35 | 0.71% | 2023/11/12 | 2023-11-12 |
| 3,289.62 | 3,289.62 | 3,289.62 | 3,289.62 | 1.48 | 0.05% | 2023/11/10 | 2023-11-10 |
| 3,288.14 | 3,288.14 | 3,288.14 | 3,288.14 | 7.19 | 0.22% | 2023/11/09 | 2023-11-09 |
| 3,295.33 | 3,295.33 | 3,295.33 | 3,295.33 | 10.61 | 0.32% | 2023/11/08 | 2023-11-08 |
| 3,305.94 | 3,305.94 | 3,305.94 | 3,305.94 | 44.58 | 1.37% | 2023/11/07 | 2023-11-07 |
| 3,261.36 | 3,261.36 | 3,261.36 | 3,261.36 | 44.58 | 1.37% | 2023/11/04 | 2023-11-04 |