History S&P/NZAX All Price
29 JuneOpen؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
427.58 | 427.58 | 427.58 | 427.58 | 1.74 | 0.41% | 2019/06/28 | 2019-06-28 |
428.85 | 428.85 | 436.39 | 429.32 | 3.14 | 0.74% | 2019/06/25 | 2019-06-25 |
426.18 | 426.18 | 426.18 | 426.18 | 10.21 | 2.4% | 2019/06/24 | 2019-06-24 |
436.39 | 436.39 | 436.39 | 436.39 | 2.24 | 0.52% | 2019/06/20 | 2019-06-20 |
434.15 | 434.15 | 434.15 | 434.15 | 1.34 | 0.31% | 2019/06/17 | 2019-06-17 |
432.81 | 432.81 | 432.81 | 432.81 | 0.45 | 0.1% | 2019/06/13 | 2019-06-13 |
432.36 | 432.36 | 432.36 | 432.36 | 1.9 | 0.44% | 2019/06/12 | 2019-06-12 |
430.46 | 430.46 | 430.46 | 430.46 | 3.25 | 0.76% | 2019/06/09 | 2019-06-09 |
427.21 | 427.21 | 427.21 | 427.21 | 5.72 | 1.34% | 2019/06/04 | 2019-06-04 |
432.93 | 432.93 | 432.93 | 432.93 | 1.91 | 0.44% | 2019/06/03 | 2019-06-03 |
431.02 | 431.02 | 431.02 | 431.02 | 7.61 | 1.8% | 2019/05/30 | 2019-05-30 |
423.41 | 423.41 | 423.41 | 423.41 | 7.61 | 1.8% | 2019/05/28 | 2019-05-28 |
431.02 | 431.02 | 431.02 | 431.02 | 0.65 | 0.15% | 2019/05/26 | 2019-05-26 |
431.67 | 431.67 | 431.67 | 431.67 | 1.62 | 0.38% | 2019/05/23 | 2019-05-23 |
433.29 | 433.29 | 433.29 | 433.29 | 7.16 | 1.65% | 2019/05/20 | 2019-05-20 |
440.06 | 440.06 | 440.45 | 440.45 | 28.25 | 6.41% | 2019/05/19 | 2019-05-19 |
468.70 | 468.70 | 468.70 | 468.70 | 1.95 | 0.42% | 2019/05/15 | 2019-05-15 |
462.68 | 461.06 | 466.75 | 466.75 | 4.74 | 1.03% | 2019/05/13 | 2019-05-13 |
455.67 | 455.67 | 462.01 | 462.01 | 6.74 | 1.48% | 2019/05/12 | 2019-05-12 |
455.27 | 455.27 | 455.27 | 455.27 | 12.37 | 2.72% | 2019/05/09 | 2019-05-09 |
467.64 | 467.64 | 467.64 | 467.64 | 2.34 | 0.5% | 2019/05/08 | 2019-05-08 |
465.30 | 465.30 | 465.30 | 465.30 | 0.32 | 0.07% | 2019/05/07 | 2019-05-07 |
466.02 | 465.62 | 466.02 | 465.62 | 1.97 | 0.42% | 2019/05/06 | 2019-05-06 |
467.91 | 467.59 | 468.56 | 467.59 | 0.07 | 0.01% | 2019/05/05 | 2019-05-05 |
466.54 | 466.54 | 467.52 | 467.52 | 16.92 | 3.62% | 2019/05/02 | 2019-05-02 |
484.44 | 484.44 | 484.44 | 484.44 | 0.64 | 0.13% | 2019/05/01 | 2019-05-01 |
483.80 | 483.80 | 483.80 | 483.80 | 0.35 | 0.07% | 2019/04/28 | 2019-04-28 |
484.15 | 484.15 | 484.15 | 484.15 | 1.81 | 0.37% | 2019/04/25 | 2019-04-25 |
485.96 | 485.96 | 485.96 | 485.96 | 0.36 | 0.07% | 2019/04/23 | 2019-04-23 |
486.32 | 486.32 | 486.32 | 486.32 | 0.36 | 0.07% | 2019/04/22 | 2019-04-22 |