Today 00:37:17
| Property | Amounts |
|---|---|
| Last | 20,287.8 |
| High | 20,287.8 |
| Low | 20,245.75 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 00:37:17 |
| Yesterday | 20,287.8 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 99.3700 | 0.4922% | 2021-07-24 |
| One Month | 122.22 | 0.6061% | 2021-07-01 |
| Six Month | 2,597.19 | 14.6812% | 2021-02-01 |
| One Year | 4,118.60 | 25.4719% | 2020-08-01 |
| Three Year | 3,932.10 | 24.0412% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 20,252.49 |
| Moving Average (EMA) | 10 Day | 20,214.23 |
| Moving Average (EMA) | 20 Day | 20,180.98 |
| Moving Average (EMA) | 30 Day | 20,160.34 |
| Moving Average (EMA) | 50 Day | 20,141.76 |
| Moving Average (EMA) | 100 Day | 19,884.22 |
| Moving Average (EMA) | 200 Day | 19,177.92 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 20,249.77 |
| Simple Moving Average (SMA) | 10 Day | 20,198.41 |
| Simple Moving Average (SMA) | 20 Day | 20,146.37 |
| Simple Moving Average (SMA) | 30 Day | 20,161.32 |
| Simple Moving Average (SMA) | 50 Day | 20,151.15 |
| Simple Moving Average (SMA) | 100 Day | 19,804.82 |
| Simple Moving Average (SMA) | 200 Day | 18,968.56 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 20,217.71 | 20,231.73 | 20,235.23 | -63.07 | - |
| Support 2 (S2) | 20,231.73 | 20,247.79 | 20,238.74 | 10,091.33 | - |
| Support 1 (S1) | 20,259.76 | 20,257.72 | 20,242.24 | -21.02 | 20,266.77 |
| Pivot Point (PP) | 20,273.78 | 20,273.78 | 20,273.78 | 10,133.38 | 20,277.28 |
| Resistance 1 (R1) | 20,301.81 | 20,289.84 | 20,333.35 | 21.02 | 20,308.82 |
| Resistance 2 (R2) | 20,315.83 | 20,299.77 | 20,336.85 | 10,175.43 | - |
| Resistance 3 (R3) | 20,343.86 | 20,315.83 | 20,340.36 | 63.07 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 20,245.75 | 20,245.75 | 20,287.80 | 20,287.80 | 0.27% | 55.63 |
| 2021-07-30 | 20,323.14 | 20,209.90 | 20,323.14 | 20,232.17 | 0.46% | 92.15 |
| 2021-07-29 | 20,234.52 | 20,225.97 | 20,359.08 | 20,324.32 | 0.45% | 91.49 |
| 2021-07-28 | 20,159.76 | 20,155.70 | 20,240.65 | 20,232.83 | 0.30% | 61.07 |
| 2021-07-27 | 20,163.32 | 20,083.86 | 20,171.76 | 20,171.76 | 0.02% | 4.12 |
| 2021-07-26 | 20,180.87 | 20,124.89 | 20,200.51 | 20,167.64 | 0.10% | 20.79 |
| 2021-07-24 | 20,190 | 20,188.43 | 20,195.31 | 20,188.43 | 0.09% | 19.11 |
| 2021-07-23 | 20,091.76 | 20,091.76 | 20,203.06 | 20,169.32 | 0.34% | 69.34 |
| 2021-07-22 | 20,104.13 | 20,045.53 | 20,115.73 | 20,099.98 | 0.05% | 9.94 |
| 2021-07-21 | 19,958.86 | 19,939.94 | 20,135.40 | 20,109.92 | 0.76% | 152.4 |
| 2021-07-20 | 19,684.17 | 19,684.17 | 19,978.94 | 19,957.52 | 1.51% | 297.73 |
| 2021-07-19 | 19,721.03 | 19,607.04 | 19,755.29 | 19,659.79 | 1.66% | 325.75 |
| 2021-07-17 | 19,985.54 | 19,985.54 | 19,985.54 | 19,985.54 | 0.22% | 43.38 |
| 2021-07-16 | 20,167.09 | 20,016.22 | 20,197.77 | 20,028.92 | 0.62% | 124.43 |
| 2021-07-15 | 20,148.20 | 20,102.77 | 20,213.51 | 20,153.35 | - | 0.36 |
| 2021-07-14 | 20,261.91 | 20,153.71 | 20,311.32 | 20,153.71 | 0.54% | 108.61 |
| 2021-07-13 | 20,234 | 20,230.26 | 20,312.65 | 20,262.32 | 0.12% | 23.82 |
| 2021-07-12 | 20,242.53 | 20,236.06 | 20,282.20 | 20,238.50 | 0.10% | 19.45 |
| 2021-07-10 | 20,239.92 | 20,239.92 | 20,257.95 | 20,257.95 | 0.06% | 12.32 |
| 2021-07-09 | 20,030.50 | 20,022.68 | 20,249.93 | 20,245.63 | 1.24% | 248.55 |
| 2021-07-08 | 20,264.21 | 19,981.99 | 20,294.23 | 19,997.08 | 1.30% | 259.58 |
| 2021-07-07 | 20,282.69 | 20,234.63 | 20,361.94 | 20,256.66 | 0.15% | 30.64 |
| 2021-07-06 | 20,279.61 | 20,187.45 | 20,303.67 | 20,287.30 | 0.03% | 6.82 |
| 2021-07-05 | 20,217.46 | 20,203.32 | 20,282.59 | 20,280.48 | 0.27% | 54.37 |
| 2021-07-03 | 20,212.20 | 20,210.73 | 20,226.11 | 20,226.11 | 0.27% | 54.37 |
Comments