Online Forum

S&P/TSX

S&P/TSX
Last: 17,424.43 0.04
Major Indices
Last : 17,424.43 0.04
Unit :
Last : 17,424.43 0.04
Currency : -
Country : Canada
Category : Major Indices
Unit :
Market Type : World Market

Today 00:37:07

Property Amounts
Last 17,424.43
High 17,432.02
Low 17,418.27
Max Fluctuation 13.75
Max Fluctuation % 0.04%
Open 17,432.02
Time 00:37:07
Yesterday 17,432.02
Change % 0.04%
Change 7.59
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,234,933 Rial
Coin
7,060,036 Rial
USD
8,091,057 Rial
Euro
8,446,660 Rial

Daily Chart

Performance

One Week 467.27 2.6117% 2021-01-21
One Month 199.45 1.1317% 2020-12-24
Six Month 1,290.95 8.0017% 2020-07-28
One Year 85.1500 0.4863% 2020-01-28
Three Year 1,202.61 7.4135% 2018-01-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,704.74
Moving Average (EMA) 10 Day 17,802.65
Moving Average (EMA) 20 Day 17,834.44
Moving Average (EMA) 30 Day 17,784.58
Moving Average (EMA) 50 Day 17,694.82
Moving Average (EMA) 100 Day 17,222.45
Moving Average (EMA) 200 Day 16,694.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,761.72
Simple Moving Average (SMA) 10 Day 17,858.27
Simple Moving Average (SMA) 20 Day 17,900.06
Simple Moving Average (SMA) 30 Day 17,779.06
Simple Moving Average (SMA) 50 Day 17,660.44
Simple Moving Average (SMA) 100 Day 17,031.71
Simple Moving Average (SMA) 200 Day 16,531.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,404.04 17,411.15 17,407.24 17,411.39 -
Support 2 (S2) 17,411.15 17,416.40 17,408.38 17,414.83 -
Support 1 (S1) 17,417.79 17,419.65 17,409.53 17,425.14 17,414.47
Pivot Point (PP) 17,424.90 17,424.90 17,424.90 17,428.58 17,423.24
Resistance 1 (R1) 17,431.54 17,430.15 17,439.32 17,438.89 17,428.22
Resistance 2 (R2) 17,438.65 17,433.40 17,440.47 17,442.33 -
Resistance 3 (R3) 17,445.29 17,438.65 17,441.61 17,452.64 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-27 17,798.75 17,435.51 17,798.75 17,435.51 2.13% 371.63
2021-01-26 17,874.07 17,779.74 17,929.73 17,807.14 0.37% 65.62
2021-01-25 17,870.73 17,740.65 17,931.05 17,872.76 0.15% 26.85
2021-01-23 17,854.35 17,845.91 17,860.05 17,845.91 0.01% 1.4
2021-01-22 17,916.20 17,799.66 17,916.20 17,847.31 0.25% 44.39
2021-01-21 18,014.91 17,881.11 18,014.91 17,891.70 0.74% 131.72
2021-01-20 17,999.37 17,944.38 18,023.42 18,023.42 0.15% 27.73
2021-01-19 17,945.91 17,925.09 17,995.69 17,995.69 0.23% 41.39
2021-01-18 17,919.87 17,919.87 17,962.74 17,954.30 0.25% 45.27
2021-01-16 17,917.68 17,900.61 17,921.88 17,909.03 0.09% 15.45
2021-01-15 17,981.88 17,823.06 17,981.88 17,924.48 0.27% 49.16
2021-01-14 17,954.08 17,933.07 18,022.47 17,973.64 0.14% 25.15
2021-01-13 18,000.02 17,898.22 18,000.02 17,948.49 0.34% 60.84
2021-01-12 17,943.36 17,895.79 18,009.33 18,009.33 0.31% 55.89
2021-01-11 17,989.59 17,950.20 18,021.82 17,953.44 0.49% 88.63
2021-01-09 18,003.48 17,990.99 18,042.07 18,042.07 0.15% 27.71
2021-01-08 18,024.67 17,959.66 18,057.16 18,014.36 0.11% 19.87
2021-01-07 17,825.27 17,801.04 18,034.23 18,034.23 1.12% 199
2021-01-06 17,672.42 17,667.19 17,923.25 17,835.23 0.86% 152.01
2021-01-05 17,507.08 17,501.87 17,683.22 17,683.22 0.98% 171.66
2021-01-04 17,579.39 17,407.31 17,583.24 17,511.56 0.45% 78.2
2021-01-01 17,512.11 17,433.36 17,512.11 17,433.36 0.51% 88.13
2020-12-31 17,554.65 17,439.02 17,569.05 17,521.49 0.18% 31.92
2020-12-30 17,568.78 17,535.37 17,617.85 17,553.41 0.06% 10.9
2020-12-29 17,648.55 17,517.58 17,650.47 17,564.31 0.06% 10.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17,424.43 00:37:07 3.49 0.02% 7.59 0.04%
17,427.92 00:31:09 0.67 - 4.1 0.02%
17,427.25 00:24:07 1.8 0.01% 4.77 0.03%
17,429.05 00:18:06 10.78 0.06% 2.97 0.02%
17,418.27 00:13:07 13.75 0.08% 13.75 0.08%
17,432.02 00:08:08 - - - -
Full list

Comments