History S&P/TSX
16:54:56Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
21,831.02 | 21,831.02 | 21,831.02 | 21,831.02 | 61.8 | 0.28% | 2024/03/13 | 2024-03-13 |
21,769.22 | 21,769.22 | 21,769.22 | 21,769.22 | 31.69 | 0.15% | 2024/03/12 | 2024-03-12 |
21,737.53 | 21,737.53 | 21,737.53 | 21,737.53 | 57.03 | 0.26% | 2024/03/09 | 2024-03-09 |
21,794.56 | 21,794.56 | 21,794.56 | 21,794.56 | 200.6 | 0.93% | 2024/03/08 | 2024-03-08 |
21,525.93 | 21,525.93 | 21,593.96 | 21,593.96 | 62.89 | 0.29% | 2024/03/06 | 2024-03-06 |
21,531.07 | 21,531.07 | 21,531.07 | 21,531.07 | 21.28 | 0.1% | 2024/03/05 | 2024-03-05 |
21,552.35 | 21,552.35 | 21,552.35 | 21,552.35 | 1278.14 | 6.3% | 2024/03/02 | 2024-03-02 |
20,274.21 | 20,274.21 | 20,274.21 | 20,274.21 | 101.72 | 0.5% | 2023/12/07 | 2023-12-07 |
20,375.93 | 20,375.93 | 20,375.93 | 20,375.93 | 76.94 | 0.38% | 2023/12/06 | 2023-12-06 |
20,452.87 | 20,452.87 | 20,452.87 | 20,452.87 | 216.58 | 1.07% | 2023/12/02 | 2023-12-02 |
20,236.29 | 20,236.29 | 20,236.29 | 20,236.29 | 120.09 | 0.6% | 2023/12/01 | 2023-12-01 |
20,116.20 | 20,116.20 | 20,116.20 | 20,116.20 | 79.43 | 0.4% | 2023/11/30 | 2023-11-30 |
20,036.77 | 20,036.77 | 20,036.77 | 20,036.77 | 4.11 | 0.02% | 2023/11/29 | 2023-11-29 |
20,032.66 | 20,032.66 | 20,032.66 | 20,032.66 | 70.45 | 0.35% | 2023/11/28 | 2023-11-28 |
20,103.11 | 20,103.11 | 20,103.11 | 20,103.11 | 10.85 | 0.05% | 2023/11/25 | 2023-11-25 |
20,113.96 | 20,113.96 | 20,113.96 | 20,113.96 | 3.99 | 0.02% | 2023/11/23 | 2023-11-23 |
20,109.97 | 20,109.97 | 20,109.97 | 20,109.97 | 136.5 | 0.68% | 2023/11/22 | 2023-11-22 |
20,246.47 | 20,246.47 | 20,246.47 | 20,246.47 | 70.7 | 0.35% | 2023/11/21 | 2023-11-21 |
20,175.77 | 20,175.77 | 20,175.77 | 20,175.77 | 122.7 | 0.61% | 2023/11/18 | 2023-11-18 |
20,053.07 | 20,053.07 | 20,053.07 | 20,053.07 | 4.82 | 0.02% | 2023/11/17 | 2023-11-17 |
20,057.89 | 20,057.89 | 20,057.89 | 20,057.89 | 34.16 | 0.17% | 2023/11/16 | 2023-11-16 |
20,023.73 | 20,023.73 | 20,023.73 | 20,023.73 | 314.58 | 1.6% | 2023/11/15 | 2023-11-15 |
19,709.15 | 19,709.15 | 19,709.15 | 19,709.15 | 54.68 | 0.28% | 2023/11/14 | 2023-11-14 |
19,587.41 | 19,587.41 | 19,654.47 | 19,654.47 | 124.26 | 0.64% | 2023/11/10 | 2023-11-10 |
19,530.21 | 19,530.21 | 19,530.21 | 19,530.21 | 45.38 | 0.23% | 2023/11/09 | 2023-11-09 |
19,575.59 | 19,575.59 | 19,575.59 | 19,575.59 | 168.35 | 0.86% | 2023/11/08 | 2023-11-08 |
19,743.94 | 19,743.94 | 19,743.94 | 19,743.94 | 80.91 | 0.41% | 2023/11/07 | 2023-11-07 |
19,824.85 | 19,824.85 | 19,824.85 | 19,824.85 | 198.51 | 1.01% | 2023/11/04 | 2023-11-04 |
19,626.34 | 19,626.34 | 19,626.34 | 19,626.34 | 547.34 | 2.87% | 2023/11/03 | 2023-11-03 |
19,079 | 19,079 | 19,079 | 19,079 | 547.34 | 2.87% | 2023/11/02 | 2023-11-02 |