Online Forum

S&P/TSX Venture

S&P/TSX Venture
Last: 937.97 1.61
Indices / Canada
Last : 937.97 1.61
Unit :
Last : 937.97 1.61
Currency : -
Country : Canada
Category : Indices / Canada
Unit :
Market Type : World Market

Today 20:31:46

Property Amounts
Last 937.97
High 943.86
Low 923.83
Max Fluctuation 19.2
Max Fluctuation % 0.63%
Open 923.83
Time 20:31:46
Yesterday 923.14
Change % 1.61%
Change 14.83
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 22.44 2.3365% 2021-04-08
One Month 55.43 5.5798% 2021-03-15
Six Month 210.73 28.9767% 2020-10-15
One Year 495.65 112.0569% 2020-04-15
Three Year 142.03 17.8443% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 938.38
Moving Average (EMA) 10 Day 946.85
Moving Average (EMA) 20 Day 954.49
Moving Average (EMA) 30 Day 956.03
Moving Average (EMA) 50 Day 980.84
Moving Average (EMA) 100 Day 939.35
Moving Average (EMA) 200 Day 876.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 942.61
Simple Moving Average (SMA) 10 Day 951.62
Simple Moving Average (SMA) 20 Day 950.77
Simple Moving Average (SMA) 30 Day 961.87
Simple Moving Average (SMA) 50 Day 986.22
Simple Moving Average (SMA) 100 Day 949.27
Simple Moving Average (SMA) 200 Day 839.57

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 906.55 915.19 912.93 893.78 -
Support 2 (S2) 915.19 922.84 914.60 908.80 -
Support 1 (S1) 926.58 927.56 916.27 913.81 930.9
Pivot Point (PP) 935.22 935.22 935.22 928.83 937.38
Resistance 1 (R1) 946.61 942.87 959.66 933.84 950.93
Resistance 2 (R2) 955.25 947.59 961.33 948.86 -
Resistance 3 (R3) 966.64 955.25 963.00 953.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 933.44 924.58 936.15 924.58 0.84% 7.75
2021-04-13 940.62 932.33 941.71 932.33 0.82% 7.67
2021-04-12 952.88 940 952.88 940 2.06% 19.37
2021-04-10 957.25 957.25 959.37 959.37 0.27% 2.57
2021-04-09 961.35 956.80 962.73 956.80 0.38% 3.61
2021-04-08 954.03 954.03 960.41 960.41 0.64% 6.12
2021-04-07 962.99 953.60 963.98 954.29 1.11% 10.62
2021-04-06 960.87 960.87 965.30 964.91 0.22% 2.15
2021-04-05 962.49 961.58 966.17 962.76 0.20% 1.92
2021-04-02 960.26 960.26 960.84 960.84 0.12% 1.11
2021-04-01 952.12 952.12 964.27 961.95 1.33% 12.59
2021-03-31 928.25 928.25 949.36 949.36 2.68% 24.8
2021-03-30 933.50 924.47 935.83 924.56 0.98% 9.03
2021-03-29 945.11 933.10 945.11 933.59 1.04% 9.7
2021-03-27 943.48 943.29 943.48 943.29 0.48% 4.51
2021-03-26 934.88 934.88 944.63 938.78 0.72% 6.75
2021-03-25 944.87 920.47 946.51 932.03 2.05% 19.13
2021-03-24 964.66 951.16 967.89 951.16 1.87% 17.83
2021-03-23 993.77 968.99 994.83 968.99 2.74% 26.58
2021-03-22 999.88 995.47 999.88 995.57 0.02% 0.23
2021-03-20 995.80 995.80 995.80 995.80 0.17% 1.66
2021-03-19 980 980 994.14 994.14 1.58% 15.51
2021-03-18 997.54 978.63 997.54 978.63 1.83% 17.95
2021-03-17 977.87 972.28 996.58 996.58 2.01% 19.65
2021-03-16 996.33 976.93 996.33 976.93 2.01% 19.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
937.97 20:31:46 0.25 0.03% 14.83 1.61%
937.72 20:02:21 1.67 0.18% 14.58 1.58%
939.39 19:31:40 2.55 0.27% 16.25 1.76%
941.94 19:01:55 1.92 0.20% 18.8 2.04%
943.86 18:31:49 19.2 2.08% 20.72 2.24%
924.66 01:01:36 0.83 0.09% 1.52 0.16%
923.83 00:31:39 - - 0.69 0.07%
Full list

Comments