Online Forum

Multipartner SICAV - RobecoSAM Sustainable Water F

Multipartner SICAV - RobecoSAM Sustainable Water F
Last: 253.92 0
Netherlands
Last : 253.92 0
Unit :
Last : 253.92 0
Currency : EUR
Country : Netherlands
Category : Netherlands
Unit :
Market Type : World Market

Today 13:31:21

Property Amounts
Last 253.92
High 253.92
Low 253.92
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:21
Yesterday 253.92
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,705,510 Rial
Coin
9,163,473 Rial
USD
9,642,509 Rial
Euro
9,624,770 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.0400 0.0158% 2020-08-26
One Year 15.01 6.2827% 2020-02-28
Three Year 51.37 25.3616% 2018-02-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 258.63
Moving Average (EMA) 10 Day 260.73
Moving Average (EMA) 20 Day 260.88
Moving Average (EMA) 30 Day 260.33
Moving Average (EMA) 50 Day 258.13
Moving Average (EMA) 100 Day 250.90
Moving Average (EMA) 200 Day 246.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 259.81
Simple Moving Average (SMA) 10 Day 261.76
Simple Moving Average (SMA) 20 Day 261.96
Simple Moving Average (SMA) 30 Day 259.61
Simple Moving Average (SMA) 50 Day 257.11
Simple Moving Average (SMA) 100 Day 248.72
Simple Moving Average (SMA) 200 Day 239.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 253.92 253.92 253.92 - -
Support 2 (S2) 253.92 253.92 253.92 126.96 -
Support 1 (S1) 253.92 253.92 253.92 - 253.92
Pivot Point (PP) 253.92 253.92 253.92 126.96 253.92
Resistance 1 (R1) 253.92 253.92 253.92 - 253.92
Resistance 2 (R2) 253.92 253.92 253.92 126.96 -
Resistance 3 (R3) 253.92 253.92 253.92 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-29 253.92 253.92 253.92 253.92 1.90% 4.82
2020-10-28 258.74 258.74 258.74 258.74 0.57% 1.47
2020-10-27 260.21 260.21 260.21 260.21 1.14% 2.97
2020-10-26 263.18 263.18 263.18 263.18 0.06% 0.17
2020-10-23 263.01 263.01 263.01 263.01 0.67% 1.76
2020-10-22 261.25 261.25 261.25 261.25 0.64% 1.66
2020-10-21 262.91 262.91 262.91 262.91 0.10% 0.25
2020-10-20 263.16 263.16 263.16 263.16 1.13% 2.97
2020-10-19 266.13 266.13 266.13 266.13 0.39% 1.04
2020-10-16 265.09 265.09 265.09 265.09 0.20% 0.52
2020-10-15 265.61 265.61 265.61 265.61 0.08% 0.2
2020-10-14 265.81 265.81 265.81 265.81 0.30% 0.79
2020-10-13 266.60 266.60 266.60 266.60 0.95% 2.5
2020-10-12 264.10 264.10 264.10 264.10 0.22% 0.58
2020-10-09 263.52 263.52 263.52 263.52 0.65% 1.69
2020-10-08 261.83 261.83 261.83 261.83 0.92% 2.39
2020-10-07 259.44 259.44 259.44 259.44 0.15% 0.4
2020-10-06 259.84 259.84 259.84 259.84 0.71% 1.84
2020-10-05 258 258 258 258 0.39% 0.99
2020-10-02 257.01 257.01 257.01 257.01 0.19% 0.48
2020-10-01 256.53 256.53 256.53 256.53 0.52% 1.33
2020-09-30 255.20 255.20 255.20 255.20 0.50% 1.28
2020-09-29 256.48 256.48 256.48 256.48 2.20% 5.52
2020-09-25 250.96 250.96 250.96 250.96 0.55% 1.39
2020-09-24 252.35 252.35 252.35 252.35 0.55% 1.39
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments