Online Forum

SABIC

SABIC
Last: 117.4 0
Saudi Arabia
Last : 117.4 0
Unit :
Last : 117.4 0
Currency : -
Country : Saudi Arabia
Category : Saudi Arabia
Unit :
Market Type : World Market

Today 20:36:43

Property Amounts
Last 117.4
High 117.4
Low 117
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:43
Yesterday 117.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,735,168 Rial
Coin
8,887,471 Rial
USD
9,426,331 Rial
Euro
9,106,738 Rial

Daily Chart

Performance

One Week 0.2000 0.1701% 2021-04-04
One Month 7.60 6.9217% 2021-03-11
Six Month 19.60 20.0409% 2020-10-11
One Year 37.80 47.4874% 2020-04-09
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 117.17
Moving Average (EMA) 10 Day 115.16
Moving Average (EMA) 20 Day 113.12
Moving Average (EMA) 30 Day 111.20
Moving Average (EMA) 50 Day 108.41
Moving Average (EMA) 100 Day 104.69
Moving Average (EMA) 200 Day 99.33

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 117.12
Simple Moving Average (SMA) 10 Day 114.94
Simple Moving Average (SMA) 20 Day 112.06
Simple Moving Average (SMA) 30 Day 110.00
Simple Moving Average (SMA) 50 Day 106.59
Simple Moving Average (SMA) 100 Day 103.38
Simple Moving Average (SMA) 200 Day 96.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116.73 116.86 116.9 0.60 -
Support 2 (S2) 116.86 117.01 116.93 58.2 -
Support 1 (S1) 117.13 117.11 116.96 0.2 117.2
Pivot Point (PP) 117.26 117.26 117.26 58.6 117.3
Resistance 1 (R1) 117.53 117.41 117.83 0.2 117.6
Resistance 2 (R2) 117.66 117.51 117.86 59 -
Resistance 3 (R3) 117.93 117.66 117.9 0.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-08 117 117 117.40 117.40 0.69% 0.8
2021-04-07 116.60 116.40 116.60 116.60 0.51% 0.6
2021-04-06 116.60 116.40 117.20 117.20 0.34% 0.4
2021-04-05 117 116.80 117 116.80 0.68% 0.8
2021-04-04 116.80 116.80 117.60 117.60 2.26% 2.6
2021-04-01 116.60 115 116.60 115 2.09% 2.4
2021-03-31 114.20 114.20 117.40 117.40 5.58% 6.2
2021-03-30 111.40 111 111.40 111.20 - 0
2021-03-29 110.60 110.60 111.20 111.20 2.02% 2.2
2021-03-28 108.80 108.80 109 109 1.87% 2
2021-03-25 108.20 107 108.40 107 0.93% 1
2021-03-24 107.20 107.20 108 108 0.37% 0.4
2021-03-23 109.20 107.40 109.20 107.60 1.30% 1.4
2021-03-22 108.40 107.80 109.20 109 0.37% 0.4
2021-03-18 110 109.40 110 109.40 1.46% 1.6
2021-03-15 110 110 111.20 111 0.54% 0.6
2021-03-14 110.40 110.40 110.40 110.40 0.55% 0.6
2021-03-11 110.60 109.80 110.60 109.80 0.91% 1
2021-03-10 109.60 109.60 110.80 110.80 1.84% 2
2021-03-09 109 108.40 109 108.80 0.55% 0.6
2021-03-08 108.40 108.20 108.40 108.20 - 0
2021-03-07 108.60 108 108.60 108.20 1.88% 2
2021-03-04 106.80 106.20 106.80 106.20 0.94% 1
2021-03-03 106.80 106.60 107.20 107.20 2.29% 2.4
2021-03-02 105.20 104.80 105.20 104.80 2.29% 2.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments