Online Forum

SafePort Gold & Silver Mining Fund Acc

SafePort Gold & Silver Mining Fund Acc
Last: 113.52 0
Liechtenstein
Last : 113.52 0
Unit :
Last : 113.52 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

Today 03:01:35

Property Amounts
Last 113.52
High 113.52
Low 113.52
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:01:35
Yesterday 113.52
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 1.98 1.7143% 2021-03-12
Six Month 40.45 26.2714% 2020-10-16
One Year 16.98 17.5886% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 114.52
Moving Average (EMA) 10 Day 119.52
Moving Average (EMA) 20 Day 125.93
Moving Average (EMA) 30 Day 133.28
Moving Average (EMA) 50 Day 127.96
Moving Average (EMA) 100 Day 116.25
Moving Average (EMA) 200 Day 106.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 115.03
Simple Moving Average (SMA) 10 Day 121.42
Simple Moving Average (SMA) 20 Day 128.96
Simple Moving Average (SMA) 30 Day 135.92
Simple Moving Average (SMA) 50 Day 132.72
Simple Moving Average (SMA) 100 Day 113.96
Simple Moving Average (SMA) 200 Day 77.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 113.52 113.52 113.52 - -
Support 2 (S2) 113.52 113.52 113.52 56.76 -
Support 1 (S1) 113.52 113.52 113.52 - 113.52
Pivot Point (PP) 113.52 113.52 113.52 56.76 113.52
Resistance 1 (R1) 113.52 113.52 113.52 - 113.52
Resistance 2 (R2) 113.52 113.52 113.52 56.76 -
Resistance 3 (R3) 113.52 113.52 113.52 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 113.52 113.52 113.52 113.52 0.62% 0.7
2021-03-26 112.82 112.82 112.82 112.82 5.58% 6.3
2021-03-22 119.12 119.12 119.12 119.12 3.13% 3.62
2021-03-12 115.50 115.50 115.50 115.50 1.15% 1.31
2021-03-05 114.19 114.19 114.19 114.19 10.74% 12.26
2021-02-26 126.45 126.45 126.45 126.45 1.58% 1.97
2021-02-19 124.48 124.48 124.48 124.48 5.68% 7.07
2021-02-12 131.55 131.55 131.55 131.55 2.11% 2.72
2021-02-05 128.83 128.83 128.83 128.83 0.80% 1.02
2021-01-29 127.81 127.81 127.81 127.81 4.40% 5.62
2021-01-22 133.43 133.43 133.43 133.43 1.83% 2.44
2021-01-15 135.87 135.87 135.87 135.87 7.18% 9.75
2021-01-08 145.62 145.62 145.62 145.62 3.59% 5.05
2021-01-06 140.57 140.57 140.57 140.57 0.07% 0.1
2020-12-18 140.47 140.47 140.47 140.47 5.47% 7.28
2020-12-11 133.19 133.19 133.19 133.19 1.58% 2.11
2020-12-04 135.30 135.30 135.30 135.30 2.27% 3
2020-12-01 136.03 132.30 136.03 132.30 - 0
2020-11-27 132.30 132.30 132.30 132.30 2.82% 3.73
2020-11-20 136.03 136.03 136.03 136.03 4.59% 6.24
2020-11-13 142.27 142.27 142.27 142.27 7.78% 11.07
2020-11-06 153.34 153.34 153.34 153.34 9.22% 12.95
2020-10-30 140.39 140.39 140.39 140.39 5.76% 8.09
2020-10-23 148.48 148.48 148.48 148.48 3.70% 5.49
2020-10-16 153.97 153.97 153.97 153.97 3.70% 5.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments