Online Forum

Safety Insurance

Safety Insurance
Last: 85.62 0.63
United States
Last : 85.62 0.63
Unit :
Last : 85.62 0.63
Currency : -
Country : United States
Category : United States
Unit :
Market Type : World Market

Today 03:05:53

Property Amounts
Last 85.62
High 85.77
Low 85.62
Max Fluctuation 0.15
Max Fluctuation % 0%
Open 85.77
Time 03:05:53
Yesterday 86.16
Change % 0.63%
Change 0.54
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.2700 0.3163% 2021-04-08
One Month 0.6000 0.6959% 2021-03-15
Six Month 17.26 25.2487% 2020-10-15
One Year 6.08 7.6440% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 85.47
Moving Average (EMA) 10 Day 85.32
Moving Average (EMA) 20 Day 85.05
Moving Average (EMA) 30 Day 85.20
Moving Average (EMA) 50 Day 83.50
Moving Average (EMA) 100 Day 81.54
Moving Average (EMA) 200 Day 78.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 85.34
Simple Moving Average (SMA) 10 Day 85.35
Simple Moving Average (SMA) 20 Day 85.03
Simple Moving Average (SMA) 30 Day 85.24
Simple Moving Average (SMA) 50 Day 83.25
Simple Moving Average (SMA) 100 Day 80.72
Simple Moving Average (SMA) 200 Day 76.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 85.42 85.52 85.43 85.54 -
Support 2 (S2) 85.52 85.57 85.44 85.58 -
Support 1 (S1) 85.57 85.61 85.45 85.69 85.54
Pivot Point (PP) 85.67 85.67 85.67 85.73 85.65
Resistance 1 (R1) 85.72 85.72 85.78 85.84 85.69
Resistance 2 (R2) 85.82 85.76 85.79 85.88 -
Resistance 3 (R3) 85.87 85.82 85.80 85.99 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 84.97 84.97 86.16 86.16 2.06% 1.74
2021-04-13 85.64 84.42 85.64 84.42 0.84% 0.71
2021-04-12 85.13 85.13 85.13 85.13 0.16% 0.14
2021-04-10 84.85 84.85 84.99 84.99 1.21% 1.03
2021-04-09 85.65 85.65 86.02 86.02 0.79% 0.67
2021-04-08 85.79 85.29 85.79 85.35 0.29% 0.25
2021-04-07 86.03 85.60 86.07 85.60 0.15% 0.13
2021-04-06 84.36 84.36 85.47 85.47 0.16% 0.14
2021-04-05 85.33 85.33 85.33 85.33 0.27% 0.23
2021-04-02 84.81 84.81 85.10 85.10 1.01% 0.85
2021-04-01 84.86 84.25 84.86 84.25 1.14% 0.96
2021-03-31 85.21 85.21 85.21 85.21 0.23% 0.2
2021-03-30 84.91 84.91 85.41 85.41 0.72% 0.61
2021-03-29 84.80 84.80 84.80 84.80 0.42% 0.36
2021-03-27 84.87 84.87 85.24 85.16 0.47% 0.4
2021-03-26 84.19 84.19 85.56 85.56 2.79% 2.32
2021-03-25 84.36 83.21 84.36 83.24 2.55% 2.12
2021-03-24 84.54 83.83 85.36 85.36 1.51% 1.27
2021-03-23 84.16 83.93 84.16 84.09 0.06% 0.05
2021-03-22 84.14 84.14 84.14 84.14 2.97% 2.5
2021-03-20 86.69 86.64 86.69 86.64 0.86% 0.74
2021-03-19 86.89 85.69 86.93 85.90 1.61% 1.38
2021-03-18 84.54 84.50 87.28 87.28 0.90% 0.78
2021-03-16 86.50 86.50 86.50 86.50 0.32% 0.28
2021-03-15 85.09 85.09 86.22 86.22 0.32% 0.28
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
85.62 03:05:53 0.15 0.18% 0.54 0.63%
85.77 00:09:29 - - 0.39 0.45%
Full list

Comments