Online Forum

Saga Tankers

Saga Tankers
Last: 3.165 0
Norway
Last : 3.165 0
Unit :
Last : 3.165 0
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:10:34

Property Amounts
Last 3.165
High 3.165
Low 3.14
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:10:34
Yesterday 3.165
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,568,690 Rial
Coin
8,763,993 Rial
USD
8,682,502 Rial
Euro
8,650,824 Rial

Daily Chart

Performance

One Week 0.2050 6.0831% 2021-05-03
One Month 0.1450 4.3807% 2021-04-09
Six Month 1.8250 136.1940% 2020-11-10
One Year 2.3950 311.0390% 2020-04-30
Three Year 1.4450 84.0116% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.20
Moving Average (EMA) 10 Day 3.24
Moving Average (EMA) 20 Day 3.23
Moving Average (EMA) 30 Day 3.20
Moving Average (EMA) 50 Day 3.16
Moving Average (EMA) 100 Day 3.04
Moving Average (EMA) 200 Day 2.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.22
Simple Moving Average (SMA) 10 Day 3.29
Simple Moving Average (SMA) 20 Day 3.20
Simple Moving Average (SMA) 30 Day 3.20
Simple Moving Average (SMA) 50 Day 3.10
Simple Moving Average (SMA) 100 Day 3.30
Simple Moving Average (SMA) 200 Day 2.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.12 3.13 3.13 0.03 -
Support 2 (S2) 3.13 3.14 3.13 1.55 -
Support 1 (S1) 3.14 3.14 3.13 0.01 3.15
Pivot Point (PP) 3.15 3.15 3.15 1.57 3.15
Resistance 1 (R1) 3.17 3.16 3.19 0.01 3.17
Resistance 2 (R2) 3.18 3.17 3.19 1.60 -
Resistance 3 (R3) 3.19 3.18 3.19 0.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 3.1650 3.14 3.1650 3.1650 2.76% 0.085
2021-05-06 3.18 3.05 3.18 3.08 4.22% 0.13
2021-05-05 3.23 3.21 3.2650 3.21 2.18% 0.07
2021-05-04 3.2550 3.2550 3.28 3.28 2.74% 0.09
2021-05-03 3.43 3.3650 3.43 3.37 4.75% 0.16
2021-04-30 3.46 3.46 3.5850 3.53 7.93% 0.28
2021-04-29 3.5550 3.5550 3.81 3.81 18.14% 0.585
2021-04-28 3.2150 3.2150 3.25 3.2250 1.90% 0.06
2021-04-27 3.19 3.1650 3.19 3.1650 1.44% 0.045
2021-04-26 3.04 3.04 3.12 3.12 3.31% 0.1
2021-04-24 3.02 3.02 3.24 3.02 1.68% 0.05
2021-04-22 2.96 2.96 3.0150 2.97 1.68% 0.05
2021-04-21 3.02 3.02 3.02 3.02 0.99% 0.03
2021-04-20 3.1350 3.05 3.1350 3.05 1.97% 0.06
2021-04-19 3.18 3.11 3.18 3.11 4.18% 0.13
2021-04-16 3.25 3.24 3.25 3.24 0.62% 0.02
2021-04-15 3.20 3.20 3.26 3.26 3.66% 0.115
2021-04-14 3.18 3.14 3.18 3.1450 0.48% 0.015
2021-04-13 3.2750 3.16 3.2750 3.16 2.37% 0.075
2021-04-12 3.3050 3.2350 3.34 3.2350 2.32% 0.075
2021-04-09 3.26 3.26 3.3150 3.31 0.30% 0.01
2021-04-08 3.39 3.32 3.39 3.32 1.36% 0.045
2021-04-07 3.34 3.34 3.3650 3.3650 4.18% 0.135
2021-04-06 3.1850 3.1850 3.23 3.23 0.31% 0.01
2021-03-31 3.22 3.22 3.22 3.22 0.31% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments