History Sai Gon Thuong Tin Commercial
20:29:09Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
27,300 | 26,800 | 27,300 | 26,800 | - | - | 2024/04/17 | 2024-04-17 |
27,500 | 27,500 | 27,500 | 27,500 | 1600 | 5.82% | 2024/04/15 | 2024-04-15 |
29,050 | 29,050 | 29,100 | 29,100 | 250 | 0.87% | 2024/04/12 | 2024-04-12 |
29,100 | 28,850 | 29,100 | 28,850 | 300 | 1.04% | 2024/04/11 | 2024-04-11 |
29,150 | 29,150 | 29,150 | 29,150 | 1550 | 5.62% | 2024/04/09 | 2024-04-09 |
29,150 | 27,600 | 29,150 | 27,600 | 2400 | 8.7% | 2024/04/08 | 2024-04-08 |
29,550 | 29,550 | 30,000 | 30,000 | 300 | 1.01% | 2024/04/05 | 2024-04-05 |
29,700 | 29,700 | 29,700 | 29,700 | 400 | 1.35% | 2024/04/04 | 2024-04-04 |
30,200 | 30,100 | 30,200 | 30,100 | 1300 | 4.32% | 2024/04/03 | 2024-04-03 |
31,400 | 31,400 | 31,400 | 31,400 | 200 | 0.64% | 2024/04/02 | 2024-04-02 |
31,600 | 31,600 | 31,600 | 31,600 | 300 | 0.95% | 2024/03/30 | 2024-03-30 |
31,900 | 31,900 | 31,900 | 31,900 | 3100 | 10.76% | 2024/03/29 | 2024-03-29 |
30,850 | 28,800 | 30,850 | 28,800 | 2100 | 7.29% | 2024/03/28 | 2024-03-28 |
30,900 | 30,900 | 30,900 | 30,900 | 100 | 0.32% | 2024/03/27 | 2024-03-27 |
30,850 | 30,850 | 31,000 | 31,000 | 650 | 2.1% | 2024/03/26 | 2024-03-26 |
31,650 | 31,650 | 31,650 | 31,650 | 300 | 0.95% | 2024/03/23 | 2024-03-23 |
31,950 | 31,950 | 31,950 | 31,950 | 570 | 1.82% | 2024/03/22 | 2024-03-22 |
28,300 | 28,300 | 31,380 | 31,380 | 1130 | 3.74% | 2024/03/19 | 2024-03-19 |
30,250 | 30,250 | 30,250 | 30,250 | 250 | 0.83% | 2024/03/18 | 2024-03-18 |
30,850 | 30,500 | 30,850 | 30,500 | 120 | 0.39% | 2024/03/14 | 2024-03-14 |
30,250 | 30,250 | 30,250 | 30,250 | 50 | 0.17% | 2024/03/12 | 2024-03-12 |
30,200 | 30,200 | 30,200 | 30,200 | 450 | 1.49% | 2024/03/11 | 2024-03-11 |
30,650 | 30,650 | 30,650 | 30,650 | 650 | 2.12% | 2024/03/09 | 2024-03-09 |
31,300 | 31,300 | 31,300 | 31,300 | 50 | 0.16% | 2024/03/08 | 2024-03-08 |
31,600 | 31,250 | 31,600 | 31,250 | 650 | 2.08% | 2024/03/06 | 2024-03-06 |
31,900 | 31,900 | 31,900 | 31,900 | 50 | 0.16% | 2024/03/05 | 2024-03-05 |
31,950 | 31,950 | 31,950 | 31,950 | 400 | 1.27% | 2024/03/01 | 2024-03-01 |
31,400 | 31,400 | 31,550 | 31,550 | 400 | 1.27% | 2024/02/29 | 2024-02-29 |