Online Forum

Saigon Port

Saigon Port
Last: 18,000 1.12
Vietnam
Last : 18,000 1.12
Unit :
Last : 18,000 1.12
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 17:37:30

Property Amounts
Last 18,000
High 18,600
Low 18,000
Max Fluctuation 600
Max Fluctuation % 0%
Open 18,600
Time 17:37:30
Yesterday 17,800
Change % 1.12%
Change 200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,899,201 Rial
Coin
8,963,585 Rial
USD
9,094,084 Rial
Euro
9,167,100 Rial

Daily Chart

Performance

One Week 700 4.0462% 2021-05-07
One Month 600 3.2258% 2021-04-14
Six Month 9,000 100% 2020-11-13
One Year 11,900 195.0820% 2020-04-27
Three Year 6,200 52.5424% 2018-05-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17,427.16
Moving Average (EMA) 10 Day 18,044.84
Moving Average (EMA) 20 Day 18,026.07
Moving Average (EMA) 30 Day 17,304.76
Moving Average (EMA) 50 Day 16,116.32
Moving Average (EMA) 100 Day 13,180.66
Moving Average (EMA) 200 Day 11,158.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17,340
Simple Moving Average (SMA) 10 Day 18,130
Simple Moving Average (SMA) 20 Day 18,455
Simple Moving Average (SMA) 30 Day 17,350
Simple Moving Average (SMA) 50 Day 15,486
Simple Moving Average (SMA) 100 Day 12,111
Simple Moving Average (SMA) 200 Day 9,584.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,200 17,600 17,250 17,700 -
Support 2 (S2) 17,600 17,829.2 17,300.04 17,850 -
Support 1 (S1) 17,800 17,970.8 17,350.02 18,300 17,700
Pivot Point (PP) 18,200 18,200 18,200 18,450 18,150
Resistance 1 (R1) 18,400 18,429.2 18,649.98 18,900 18,300
Resistance 2 (R2) 18,800 18,570.8 18,699.96 19,050 -
Resistance 3 (R3) 19,000 18,800 18,750 19,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 17,800 17,800 17,800 17,800 2.89% 500
2021-05-07 17,300 17,300 17,300 17,300 4.62% 800
2021-05-05 16,800 16,700 18,100 18,100 8.38% 1400
2021-04-24 16,700 16,700 16,700 16,700 0.60% 100
2021-04-22 18,100 16,800 18,100 16,800 8.93% 1500
2021-04-19 18,300 18,300 18,300 18,300 1.64% 300
2021-04-14 18,600 18,600 18,600 18,600 2.15% 400
2021-04-12 19,000 19,000 19,000 19,000 0.53% 100
2021-04-09 19,100 19,100 19,100 19,100 2.62% 500
2021-04-07 19,600 19,600 19,600 19,600 2.62% 500
2021-04-05 19,100 19,100 19,100 19,100 2.09% 400
2021-04-02 19,500 19,500 19,500 19,500 1.03% 200
2021-03-31 19,700 19,700 19,700 19,700 2.54% 500
2021-03-29 20,200 20,200 20,200 20,200 2.54% 500
2021-03-26 19,700 19,700 19,700 19,700 1.55% 300
2021-03-24 19,400 19,400 19,400 19,400 7.18% 1300
2021-03-19 18,100 18,100 18,100 18,100 3.87% 700
2021-03-17 18,800 18,800 18,800 18,800 13.25% 2200
2021-03-15 16,600 16,600 16,600 16,600 0.60% 100
2021-03-12 16,700 16,700 16,700 16,700 1.20% 200
2021-03-10 16,900 16,900 16,900 16,900 9.74% 1500
2021-03-08 15,400 15,400 15,400 15,400 1.32% 200
2021-03-05 15,200 15,200 15,200 15,200 0.66% 100
2021-03-03 15,300 15,300 15,300 15,300 2.61% 400
2021-03-01 15,700 15,700 15,700 15,700 2.61% 400
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
18,000 17:37:30 600 3.33% 200 1.12%
18,600 17:44:01 - - 800 4.49%
Full list

Comments