Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
7,780 | 7,780 | 7,780 | 7,780 | 40 | 0.51% | 2024/03/27 | 2024-03-27 |
7,820 | 7,820 | 7,820 | 7,820 | 70 | 0.9% | 2024/03/26 | 2024-03-26 |
7,750 | 7,750 | 7,750 | 7,750 | 40 | 0.52% | 2024/03/23 | 2024-03-23 |
7,710 | 7,710 | 7,710 | 7,710 | 160 | 2.12% | 2024/03/22 | 2024-03-22 |
7,550 | 7,550 | 7,550 | 7,550 | 140 | 1.85% | 2024/03/19 | 2024-03-19 |
7,690 | 7,690 | 7,690 | 7,690 | 420 | 5.78% | 2024/03/18 | 2024-03-18 |
7,260 | 7,260 | 7,270 | 7,270 | 60 | 0.83% | 2024/03/14 | 2024-03-14 |
7,140 | 7,140 | 7,140 | 7,140 | 60 | 0.84% | 2024/03/12 | 2024-03-12 |
7,200 | 7,200 | 7,200 | 7,200 | 40 | 0.56% | 2024/03/11 | 2024-03-11 |
7,240 | 7,240 | 7,240 | 7,240 | 190 | 2.62% | 2024/03/09 | 2024-03-09 |
7,420 | 7,420 | 7,430 | 7,430 | 50 | 0.68% | 2024/03/06 | 2024-03-06 |
7,380 | 7,380 | 7,380 | 7,380 | 160 | 2.22% | 2024/03/05 | 2024-03-05 |
7,220 | 7,220 | 7,220 | 7,220 | 30 | 0.42% | 2024/03/01 | 2024-03-01 |
7,200 | 7,190 | 7,200 | 7,190 | 40 | 0.56% | 2024/02/29 | 2024-02-29 |
7,230 | 7,230 | 7,230 | 7,230 | 50 | 0.7% | 2024/02/28 | 2024-02-28 |
7,180 | 7,180 | 7,180 | 7,180 | 200 | 2.79% | 2024/02/23 | 2024-02-23 |
7,370 | 7,370 | 7,430 | 7,380 | 30 | 0.41% | 2024/02/22 | 2024-02-22 |
7,350 | 7,350 | 7,350 | 7,350 | 70 | 0.95% | 2024/02/20 | 2024-02-20 |
7,420 | 7,420 | 7,420 | 7,420 | 20 | 0.27% | 2024/02/19 | 2024-02-19 |
7,440 | 7,440 | 7,440 | 7,440 | 260 | 3.62% | 2024/02/18 | 2024-02-18 |
7,180 | 7,180 | 7,180 | 7,180 | 100 | 1.41% | 2024/02/16 | 2024-02-16 |
7,080 | 7,080 | 7,080 | 7,080 | 60 | 0.85% | 2024/02/09 | 2024-02-09 |
7,140 | 7,140 | 7,140 | 7,140 | 50 | 0.71% | 2024/02/08 | 2024-02-08 |
7,090 | 7,090 | 7,090 | 7,090 | 30 | 0.42% | 2024/02/07 | 2024-02-07 |
7,120 | 7,120 | 7,120 | 7,120 | 20 | 0.28% | 2024/02/05 | 2024-02-05 |
7,130 | 7,130 | 7,140 | 7,140 | 40 | 0.56% | 2024/02/02 | 2024-02-02 |
7,100 | 7,100 | 7,100 | 7,100 | 60 | 0.85% | 2024/02/01 | 2024-02-01 |
7,160 | 7,160 | 7,160 | 7,160 | 30 | 0.42% | 2024/01/30 | 2024-01-30 |
7,190 | 7,190 | 7,190 | 7,190 | 30 | 0.42% | 2024/01/29 | 2024-01-29 |