Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
6.92 | 6.92 | 6.92 | 6.92 | 0.04 | 0.58% | 2024/04/25 | 2024-04-25 |
6.94 | 6.94 | 7.01 | 6.96 | 0.06 | 0.87% | 2024/04/24 | 2024-04-24 |
6.91 | 6.90 | 6.92 | 6.90 | 0.06 | 0.87% | 2024/04/23 | 2024-04-23 |
6.93 | 6.93 | 6.96 | 6.96 | 0.07 | 1.02% | 2024/04/22 | 2024-04-22 |
6.89 | 6.87 | 6.89 | 6.89 | 0.01 | 0.15% | 2024/04/19 | 2024-04-19 |
6.96 | 6.90 | 6.96 | 6.90 | 0.05 | 0.72% | 2024/04/18 | 2024-04-18 |
6.95 | 6.95 | 6.95 | 6.95 | - | - | 2024/04/17 | 2024-04-17 |
6.98 | 6.98 | 6.98 | 6.98 | 0.1 | 1.43% | 2024/04/16 | 2024-04-16 |
7.08 | 7.08 | 7.08 | 7.08 | 0.06 | 0.85% | 2024/04/15 | 2024-04-15 |
7.19 | 7.14 | 7.19 | 7.14 | 0.06 | 0.84% | 2024/04/12 | 2024-04-12 |
7 | 7 | 7.20 | 7.20 | 0.3 | 4.35% | 2024/04/11 | 2024-04-11 |
6.90 | 6.90 | 6.90 | 6.90 | 0.06 | 0.87% | 2024/04/10 | 2024-04-10 |
6.96 | 6.96 | 6.96 | 6.96 | 0.03 | 0.43% | 2024/04/09 | 2024-04-09 |
6.99 | 6.99 | 6.99 | 6.99 | 0.38 | 5.75% | 2024/04/08 | 2024-04-08 |
6.59 | 6.51 | 6.61 | 6.61 | 0.07 | 1.07% | 2024/04/05 | 2024-04-05 |
6.58 | 6.54 | 6.58 | 6.54 | 0.02 | 0.31% | 2024/04/04 | 2024-04-04 |
6.40 | 6.40 | 6.52 | 6.52 | 0.14 | 2.19% | 2024/04/03 | 2024-04-03 |
6.38 | 6.38 | 6.38 | 6.38 | 0.14 | 2.24% | 2024/03/27 | 2024-03-27 |
6.22 | 6.22 | 6.24 | 6.24 | 0.09 | 1.44% | 2024/03/26 | 2024-03-26 |
6.33 | 6.33 | 6.33 | 6.33 | 0.07 | 1.12% | 2024/03/23 | 2024-03-23 |
6.26 | 6.26 | 6.26 | 6.26 | 0.14 | 2.24% | 2024/03/22 | 2024-03-22 |
6.44 | 6.34 | 6.44 | 6.40 | 0.02 | 0.31% | 2024/03/19 | 2024-03-19 |
6.42 | 6.42 | 6.42 | 6.42 | 0.17 | 2.65% | 2024/03/18 | 2024-03-18 |
6.59 | 6.59 | 6.59 | 6.59 | 0.14 | 2.17% | 2024/03/16 | 2024-03-16 |
6.08 | 6.08 | 6.47 | 6.45 | 0.11 | 1.74% | 2024/03/14 | 2024-03-14 |
6.07 | 6.07 | 6.07 | 6.07 | 0.04 | 0.66% | 2024/03/13 | 2024-03-13 |
6.05 | 6.05 | 6.11 | 6.11 | - | - | 2024/03/12 | 2024-03-12 |
6.11 | 6.11 | 6.11 | 6.11 | - | - | 2024/03/11 | 2024-03-11 |