Online Forum

SAM Dana Berkembang

SAM Dana Berkembang
Last: 16,974.479 0
Indonesia
Last : 16,974.479 0
Unit :
Last : 16,974.479 0
Currency : -
Country : Indonesia
Category : Indonesia
Unit :
Market Type : World Market

Today 16:08:00

Property Amounts
Last 16,974.479
High 17,039.837
Low 16,974.479
Max Fluctuation -
Max Fluctuation % -
Open -
Time 16:08:00
Yesterday 16,974.479
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,911.89
Moving Average (EMA) 10 Day 16,940.74
Moving Average (EMA) 20 Day 17,011.08
Moving Average (EMA) 30 Day 16,982.33
Moving Average (EMA) 50 Day 16,993.75
Moving Average (EMA) 100 Day 17,026.43
Moving Average (EMA) 200 Day 16,938.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,892.83
Simple Moving Average (SMA) 10 Day 16,934.38
Simple Moving Average (SMA) 20 Day 17,008.51
Simple Moving Average (SMA) 30 Day 17,038.97
Simple Moving Average (SMA) 50 Day 16,980.24
Simple Moving Average (SMA) 100 Day 17,068.25
Simple Moving Average (SMA) 200 Day 17,038.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 16,887.33 16,930.90 16,892.78 -98.03 -
Support 2 (S2) 16,930.90 16,955.87 16,898.23 8,438.22 -
Support 1 (S1) 16,952.69 16,971.29 16,903.67 -32.67 16,974.47
Pivot Point (PP) 16,996.26 16,996.26 16,996.26 8,503.57 17,007.15
Resistance 1 (R1) 17,018.05 17,021.23 17,045.28 32.67 17,039.83
Resistance 2 (R2) 17,061.62 17,036.65 17,050.72 8,568.93 -
Resistance 3 (R3) 17,083.40 17,061.62 17,056.17 98.03 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-01-20 17,039.8370 16,974.4790 17,039.8370 16,974.4790 - 0
2019-12-07 16,974.4790 16,974.4790 16,974.4790 16,974.4790 0.59% 99.44
2019-12-03 16,875.0390 16,875.0390 16,875.0390 16,875.0390 0.20% 33.595
2019-11-27 16,841.4440 16,841.4440 16,841.4440 16,841.4440 0.25% 42.692
2019-11-26 16,798.7520 16,798.7520 16,798.7520 16,798.7520 0.26% 43.954
2019-11-25 16,842.7060 16,842.7060 16,842.7060 16,842.7060 0.62% 104.252
2019-11-22 16,946.9580 16,946.9580 16,946.9580 16,946.9580 0.40% 67.96
2019-11-21 17,014.9180 17,014.9180 17,014.9180 17,014.9180 0.05% 8.871
2019-11-20 17,023.7890 17,023.7890 17,023.7890 17,023.7890 0.16% 27.471
2019-11-19 16,989.1070 16,989.1070 17,051.26 17,051.26 0.61% 102.775
2019-11-15 16,877.71 16,877.71 16,948.4850 16,948.4850 0.15% 26.17
2019-11-13 17,037.8010 16,922.3150 17,037.8010 16,922.3150 0.30% 50.581
2019-11-11 16,972.8960 16,972.8960 16,972.8960 16,972.8960 0.46% 77.259
2019-11-09 17,050.1550 17,050.1550 17,050.1550 17,050.1550 0.22% 37.89
2019-11-07 17,012.2650 17,012.2650 17,012.2650 17,012.2650 0.78% 131.964
2019-11-06 17,270.1450 17,144.2290 17,270.1450 17,144.2290 0.61% 104.392
2019-11-04 17,039.8370 17,039.8370 17,039.8370 17,039.8370 0.61% 103.145
2019-11-01 17,142.9820 17,142.9820 17,142.9820 17,142.9820 0.64% 110.151
2019-10-31 17,253.1330 17,253.1330 17,253.1330 17,253.1330 0.50% 87
2019-10-30 17,340.1330 17,340.1330 17,340.1330 17,340.1330 0.12% 20.939
2019-10-29 17,279.2690 17,279.2690 17,361.0720 17,361.0720 0.35% 61.029
2019-10-26 17,300.0430 17,300.0430 17,300.0430 17,300.0430 0.82% 141.608
2019-10-24 17,277.9020 17,277.9020 17,441.6510 17,441.6510 1.68% 288.563
2019-10-22 17,153.0880 17,153.0880 17,153.0880 17,153.0880 0.69% 117.647
2019-10-21 17,035.4410 17,035.4410 17,035.4410 17,035.4410 0.69% 117.647
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments