Online Forum

Sampath Bank

Sampath Bank
Last: 55.3 0
Sri Lanka
Last : 55.3 0
Unit :
Last : 55.3 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 14:06:43

Property Amounts
Last 55.3
High 55.7
Low 55.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:06:43
Yesterday 55.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,736,851 Rial
Coin
8,889,172 Rial
USD
9,428,660 Rial
Euro
9,108,974 Rial

Daily Chart

Performance

One Week 1.80 3.3645% 2021-04-01
One Month 98.70 64.0909% 2021-03-10
Six Month 70.80 56.1459% 2020-09-16
One Year 108.60 66.2599% 2020-02-05
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 54.48
Moving Average (EMA) 10 Day 55.00
Moving Average (EMA) 20 Day 81.30
Moving Average (EMA) 30 Day 97.37
Moving Average (EMA) 50 Day 110.92
Moving Average (EMA) 100 Day 136.42
Moving Average (EMA) 200 Day 144.04

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 54.26
Simple Moving Average (SMA) 10 Day 54.91
Simple Moving Average (SMA) 20 Day 89.38
Simple Moving Average (SMA) 30 Day 111.50
Simple Moving Average (SMA) 50 Day 128.99
Simple Moving Average (SMA) 100 Day 146.96
Simple Moving Average (SMA) 200 Day 152.68

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 54.76 55.03 54.8 0.60 -
Support 2 (S2) 55.03 55.18 54.83 27.35 -
Support 1 (S1) 55.16 55.28 54.86 0.2 55.3
Pivot Point (PP) 55.43 55.43 55.43 27.75 55.5
Resistance 1 (R1) 55.56 55.58 55.73 0.2 55.7
Resistance 2 (R2) 55.83 55.68 55.76 28.15 -
Resistance 3 (R3) 55.96 55.83 55.8 0.60 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 55.70 55.30 55.70 55.30 0.90% 0.5
2021-04-08 55.80 55.80 55.80 55.80 3.53% 1.9
2021-04-07 53.90 53.90 53.90 53.90 0.19% 0.1
2021-04-06 52.90 52.90 54 54 3.25% 1.7
2021-04-05 52.50 52.30 52.50 52.30 2.29% 1.2
2021-04-01 53.70 53.50 53.70 53.50 0.93% 0.5
2021-03-31 53.80 53.80 54 54 5.19% 2.8
2021-03-30 56.60 56.60 56.80 56.80 0.18% 0.1
2021-03-29 57 56.70 57 56.70 0.18% 0.1
2021-03-26 55.40 55.40 56.80 56.80 3.84% 2.1
2021-03-25 55.50 54.70 55.50 54.70 0.37% 0.2
2021-03-24 52.50 52.50 54.90 54.90 7.02% 3.6
2021-03-23 51 51 51.30 51.30 201.17% 103.2
2021-03-16 154 154 154.50 154.50 0.32% 0.5
2021-03-15 155 155 155 155 0.16% 0.25
2021-03-12 155 154.75 155 154.75 0.49% 0.75
2021-03-10 153.25 153.25 154 154 0.65% 1
2021-03-09 157 155 157 155 0.98% 1.5
2021-03-08 153 153 153.50 153.50 1.66% 2.5
2021-03-05 150.50 150.50 151 151 - 0
2021-03-04 153.75 151 153.75 151 1.16% 1.75
2021-03-03 154.25 152.75 154.25 152.75 1.47% 2.25
2021-03-02 155 155 155 155 0.81% 1.25
2021-03-01 157 156.25 157 156.25 0.16% 0.25
2021-02-25 155.75 155.75 156 156 0.16% 0.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments