Online Forum

Samson Int

Samson Int
Last: 90 0
Sri Lanka
Last : 90 0
Unit :
Last : 90 0
Currency : -
Country : Sri Lanka
Category : Sri Lanka
Unit :
Market Type : World Market

Today 13:37:00

Property Amounts
Last 90
High 90
Low 90
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:37:00
Yesterday 90
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 9.60 11.9403% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 87.29
Moving Average (EMA) 10 Day 86.85
Moving Average (EMA) 20 Day 87.38
Moving Average (EMA) 30 Day 87.10
Moving Average (EMA) 50 Day 88.22
Moving Average (EMA) 100 Day 91.25
Moving Average (EMA) 200 Day 92.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 86.82
Simple Moving Average (SMA) 10 Day 86.52
Simple Moving Average (SMA) 20 Day 85.97
Simple Moving Average (SMA) 30 Day 87.74
Simple Moving Average (SMA) 50 Day 87.94
Simple Moving Average (SMA) 100 Day 90.48
Simple Moving Average (SMA) 200 Day 51.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 90 90 90 - -
Support 2 (S2) 90 90 90 45 -
Support 1 (S1) 90 90 90 - 90
Pivot Point (PP) 90 90 90 45 90
Resistance 1 (R1) 90 90 90 - 90
Resistance 2 (R2) 90 90 90 45 -
Resistance 3 (R3) 90 90 90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-05 90 90 90 90 3.45% 3
2020-01-29 87 87 87 87 4.07% 3.4
2020-01-27 83.60 83.60 83.60 83.60 5.26% 4.4
2020-01-21 83.40 83.40 88 88 2.92% 2.5
2020-01-15 85.50 85.50 85.50 85.50 0.58% 0.5
2019-12-11 86 86 86 86 2.26% 1.9
2019-12-02 84.10 84.10 84.10 84.10 0.12% 0.1
2019-11-30 84 84 84 84 7.14% 6
2019-11-26 90 90 90 90 3.45% 3
2019-11-25 87 87 87 87 5.07% 4.2
2019-11-20 82.80 82.80 82.80 82.80 1.60% 1.3
2019-11-05 81.50 81.50 81.50 81.50 1.88% 1.5
2019-11-04 80 80 80 80 1.38% 1.1
2019-10-30 81.10 81.10 81.10 81.10 9.99% 8.1
2019-10-18 89.20 89.20 89.20 89.20 3.72% 3.2
2019-10-16 86 86 86 86 4.53% 3.9
2019-10-14 89.90 89.90 89.90 89.90 6.90% 5.8
2019-09-19 84.10 84.10 84.10 84.10 0.12% 0.1
2019-09-11 88.80 84 88.80 84 13.93% 11.7
2019-09-10 95.70 95.70 95.70 95.70 13.93% 11.7
2019-09-06 84 84 84 84 9.40% 7.9
2019-09-05 91.90 91.90 91.90 91.90 8.12% 6.9
2019-09-03 85 85 85 85 7.06% 6
2019-09-02 91 91 91 91 6.26% 5.7
2019-08-30 96.70 96.70 96.70 96.70 6.26% 5.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments