Online Forum

Samsung Biologics

Samsung Biologics
Last: 806,000 2.03
South Korea
Last : 806,000 2.03
Unit :
Last : 806,000 2.03
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 13:07:22

Property Amounts
Last 806,000
High 808,000
Low 806,000
Max Fluctuation 2,000
Max Fluctuation % 0%
Open 808,000
Time 13:07:22
Yesterday 790,000
Change % 2.03%
Change 16,000
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 43,000 5.6356% 2021-04-08
One Month 71,000 9.6599% 2021-03-15
Six Month 102,000 14.4886% 2020-10-15
One Year 264,000 48.7085% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 780,172.83
Moving Average (EMA) 10 Day 769,782.40
Moving Average (EMA) 20 Day 753,673.91
Moving Average (EMA) 30 Day 750,185.25
Moving Average (EMA) 50 Day 765,056.85
Moving Average (EMA) 100 Day 767,942.73
Moving Average (EMA) 200 Day 740,669.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 777,800
Simple Moving Average (SMA) 10 Day 764,900
Simple Moving Average (SMA) 20 Day 745,450
Simple Moving Average (SMA) 30 Day 738,366.66
Simple Moving Average (SMA) 50 Day 760,920
Simple Moving Average (SMA) 100 Day 783,960
Simple Moving Average (SMA) 200 Day 761,330

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 803,333.33 804,666.66 803,500 805,000 -
Support 2 (S2) 804,666.66 805,430.66 803,666.8 805,500 -
Support 1 (S1) 805,333.33 805,902.66 803,833.4 807,000 805,000
Pivot Point (PP) 806,666.66 806,666.66 806,666.66 807,500 806,500
Resistance 1 (R1) 807,333.33 807,430.66 808,166.6 809,000 807,000
Resistance 2 (R2) 808,666.66 807,902.66 808,333.2 809,500 -
Resistance 3 (R3) 809,333.33 808,666.66 808,500 811,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 790,000 790,000 790,000 790,000 0.77% 6000
2021-04-13 784,000 784,000 784,000 784,000 0.26% 2000
2021-04-12 782,000 782,000 782,000 782,000 1.56% 12000
2021-04-09 770,000 770,000 770,000 770,000 0.92% 7000
2021-04-08 763,000 763,000 763,000 763,000 0.26% 2000
2021-04-07 765,000 765,000 765,000 765,000 1.46% 11000
2021-04-06 754,000 754,000 754,000 754,000 0.53% 4000
2021-04-05 751,000 750,000 751,000 750,000 0.81% 6000
2021-04-02 745,000 744,000 745,000 744,000 0.40% 3000
2021-04-01 747,000 747,000 747,000 747,000 0.13% 1000
2021-03-31 749,000 748,000 749,000 748,000 0.13% 1000
2021-03-30 747,000 747,000 747,000 747,000 0.13% 1000
2021-03-29 748,000 748,000 748,000 748,000 3.17% 23000
2021-03-26 725,000 725,000 725,000 725,000 0.97% 7000
2021-03-25 719,000 718,000 719,000 718,000 0.28% 2000
2021-03-24 716,000 716,000 716,000 716,000 0.42% 3000
2021-03-23 712,000 712,000 713,000 713,000 0.28% 2000
2021-03-22 715,000 715,000 715,000 715,000 0.99% 7000
2021-03-19 710,000 708,000 710,000 708,000 1.98% 14000
2021-03-18 719,000 719,000 722,000 722,000 1.80% 13000
2021-03-15 737,000 735,000 737,000 735,000 1.09% 8000
2021-03-12 743,000 743,000 743,000 743,000 3.92% 28000
2021-03-11 717,000 715,000 717,000 715,000 4.38% 30000
2021-03-10 685,000 685,000 685,000 685,000 0.29% 2000
2021-03-09 690,000 687,000 690,000 687,000 0.29% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
806,000 13:07:22 2,000 0.25% 16,000 2.03%
808,000 12:08:38 - - 18,000 2.28%
Full list

Comments