Online Forum

Samsung C and T

Samsung C and T
Last: 132,500 0
South Korea
Last : 132,500 0
Unit :
Last : 132,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:07:42

Property Amounts
Last 132,500
High 132,500
Low 132,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:42
Yesterday 132,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 10,500 8.6066% 2021-04-09
One Month 16,500 14.2241% 2021-03-16
Six Month 37,800 39.9155% 2020-10-16
One Year 58,900 80.0272% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 129,425.92
Moving Average (EMA) 10 Day 126,554.67
Moving Average (EMA) 20 Day 122,753.11
Moving Average (EMA) 30 Day 120,323.66
Moving Average (EMA) 50 Day 122,717.46
Moving Average (EMA) 100 Day 120,196.21
Moving Average (EMA) 200 Day 108,387.23

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 129,100
Simple Moving Average (SMA) 10 Day 125,100
Simple Moving Average (SMA) 20 Day 120,800
Simple Moving Average (SMA) 30 Day 118,116.66
Simple Moving Average (SMA) 50 Day 120,470
Simple Moving Average (SMA) 100 Day 122,015
Simple Moving Average (SMA) 200 Day 107,565.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 132,500 132,500 132,500 - -
Support 2 (S2) 132,500 132,500 132,500 66,250 -
Support 1 (S1) 132,500 132,500 132,500 - 132,500
Pivot Point (PP) 132,500 132,500 132,500 66,250 132,500
Resistance 1 (R1) 132,500 132,500 132,500 - 132,500
Resistance 2 (R2) 132,500 132,500 132,500 66,250 -
Resistance 3 (R3) 132,500 132,500 132,500 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 132,500 132,500 132,500 132,500 1.92% 2500
2021-04-15 130,000 130,000 130,000 130,000 1.92% 2500
2021-04-14 132,500 132,500 132,500 132,500 2.71% 3500
2021-04-13 129,000 129,000 129,000 129,000 6.17% 7500
2021-04-12 121,500 121,500 121,500 121,500 0.41% 500
2021-04-09 122,000 122,000 122,000 122,000 0.41% 500
2021-04-08 122,500 122,500 122,500 122,500 0.82% 1000
2021-04-07 121,500 121,500 121,500 121,500 1.25% 1500
2021-04-05 120,000 120,000 120,000 120,000 0.42% 500
2021-04-02 119,500 119,500 119,500 119,500 0.84% 1000
2021-04-01 118,500 118,500 118,500 118,500 0.84% 1000
2021-03-31 119,500 119,500 119,500 119,500 0.42% 500
2021-03-30 120,000 120,000 120,000 120,000 2.56% 3000
2021-03-29 117,000 117,000 117,000 117,000 0.86% 1000
2021-03-26 116,000 116,000 116,000 116,000 0.43% 500
2021-03-25 116,500 116,500 116,500 116,500 2.64% 3000
2021-03-24 113,500 113,500 113,500 113,500 0.44% 500
2021-03-22 114,000 114,000 114,000 114,000 0.44% 500
2021-03-19 114,500 114,500 114,500 114,500 0.87% 1000
2021-03-18 114,000 114,000 115,500 115,500 0.43% 500
2021-03-16 116,000 116,000 116,000 116,000 1.31% 1500
2021-03-15 114,500 114,500 114,500 114,500 0.88% 1000
2021-03-12 113,500 113,500 113,500 113,500 2.71% 3000
2021-03-11 110,500 110,500 110,500 110,500 1.38% 1500
2021-03-10 109,000 109,000 109,000 109,000 1.38% 1500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments