Online Forum

Samsung C&T

Samsung C&T
Last: 139,000 0
South Korea
Last : 139,000 0
Unit :
Last : 139,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:07:42

Property Amounts
Last 139,000
High 139,000
Low 139,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:42
Yesterday 139,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 10,000 7.7519% 2021-04-09
One Month 17,500 14.4033% 2021-03-18
Six Month 37,000 36.2745% 2020-10-16
One Year 43,100 44.9426% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 136,222.22
Moving Average (EMA) 10 Day 133,026.76
Moving Average (EMA) 20 Day 129,106.59
Moving Average (EMA) 30 Day 127,518.50
Moving Average (EMA) 50 Day 128,061.26
Moving Average (EMA) 100 Day 128,030.13
Moving Average (EMA) 200 Day 124,129.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 135,900
Simple Moving Average (SMA) 10 Day 131,650
Simple Moving Average (SMA) 20 Day 127,025
Simple Moving Average (SMA) 30 Day 125,116.66
Simple Moving Average (SMA) 50 Day 126,730
Simple Moving Average (SMA) 100 Day 129,920
Simple Moving Average (SMA) 200 Day 120,302.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 139,000 139,000 139,000 - -
Support 2 (S2) 139,000 139,000 139,000 69,500 -
Support 1 (S1) 139,000 139,000 139,000 - 139,000
Pivot Point (PP) 139,000 139,000 139,000 69,500 139,000
Resistance 1 (R1) 139,000 139,000 139,000 - 139,000
Resistance 2 (R2) 139,000 139,000 139,000 69,500 -
Resistance 3 (R3) 139,000 139,000 139,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 139,000 139,000 139,000 139,000 1.83% 2500
2021-04-15 137,000 136,500 137,000 136,500 1.83% 2500
2021-04-14 139,500 139,000 139,500 139,000 2.58% 3500
2021-04-13 134,500 134,500 135,500 135,500 4.63% 6000
2021-04-12 128,500 128,500 129,500 129,500 0.39% 500
2021-04-09 129,000 129,000 129,000 129,000 0.39% 500
2021-04-08 130,000 128,500 130,000 128,500 0.39% 500
2021-04-07 129,000 129,000 129,000 129,000 2.79% 3500
2021-04-06 125,500 125,500 125,500 125,500 0.40% 500
2021-04-05 125,000 125,000 125,000 125,000 0.40% 500
2021-04-01 125,000 124,500 125,000 124,500 - 0
2021-03-31 124,500 124,500 124,500 124,500 1.20% 1500
2021-03-30 126,000 126,000 126,000 126,000 2.86% 3500
2021-03-29 121,500 121,500 122,500 122,500 0.41% 500
2021-03-26 123,000 123,000 123,000 123,000 0.41% 500
2021-03-25 123,500 123,500 123,500 123,500 4.22% 5000
2021-03-24 119,000 118,500 119,000 118,500 1.27% 1500
2021-03-23 119,500 119,500 120,000 120,000 - 0
2021-03-22 120,000 120,000 120,000 120,000 1.25% 1500
2021-03-18 122,000 121,500 122,000 121,500 2.06% 2500
2021-03-16 124,000 124,000 124,000 124,000 1.22% 1500
2021-03-15 122,000 122,000 122,500 122,500 0.82% 1000
2021-03-12 123,500 123,500 123,500 123,500 2.92% 3500
2021-03-11 120,500 120,000 120,500 120,000 1.69% 2000
2021-03-10 117,500 117,500 118,000 118,000 1.69% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments