Online Forum

Samsung Electro Mech

Samsung Electro Mech
Last: 117,000 0.43
South Korea
Last : 117,000 0.43
Unit :
Last : 117,000 0.43
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:08:38

Property Amounts
Last 117,000
High 117,000
Low 117,000
Max Fluctuation -
Max Fluctuation % -
Open 117,000
Time 12:08:38
Yesterday 116,500
Change % 0.43%
Change 500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 1,000 0.8621% 2021-04-08
One Month 6,000 5.4054% 2021-03-15
Six Month 55,200 89.3204% 2020-10-15
One Year 70,100 149.4670% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 116,388.88
Moving Average (EMA) 10 Day 115,582.36
Moving Average (EMA) 20 Day 114,315.67
Moving Average (EMA) 30 Day 114,688.86
Moving Average (EMA) 50 Day 120,254.09
Moving Average (EMA) 100 Day 103,942.90
Moving Average (EMA) 200 Day 87,337.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 116,400
Simple Moving Average (SMA) 10 Day 115,450
Simple Moving Average (SMA) 20 Day 114,350
Simple Moving Average (SMA) 30 Day 113,516.66
Simple Moving Average (SMA) 50 Day 120,660
Simple Moving Average (SMA) 100 Day 102,342
Simple Moving Average (SMA) 200 Day 80,679.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117,000 117,000 117,000 117,000 -
Support 2 (S2) 117,000 117,000 117,000 117,000 -
Support 1 (S1) 117,000 117,000 117,000 117,000 117,000
Pivot Point (PP) 117,000 117,000 117,000 117,000 117,000
Resistance 1 (R1) 117,000 117,000 117,000 117,000 117,000
Resistance 2 (R2) 117,000 117,000 117,000 117,000 -
Resistance 3 (R3) 117,000 117,000 117,000 117,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 116,500 116,500 116,500 116,500 0.43% 500
2021-04-13 117,000 117,000 117,000 117,000 0.86% 1000
2021-04-08 116,000 116,000 116,000 116,000 0.86% 1000
2021-04-07 117,000 117,000 117,000 117,000 1.30% 1500
2021-04-06 115,500 115,500 115,500 115,500 0.43% 500
2021-04-05 116,000 116,000 116,000 116,000 0.43% 500
2021-04-02 116,000 116,000 116,500 116,500 0.87% 1000
2021-04-01 115,500 115,500 115,500 115,500 3.13% 3500
2021-03-31 112,000 112,000 112,000 112,000 0.45% 500
2021-03-30 112,500 112,500 112,500 112,500 1.35% 1500
2021-03-29 111,000 111,000 111,000 111,000 1.35% 1500
2021-03-26 112,500 112,500 112,500 112,500 0.44% 500
2021-03-25 113,000 113,000 113,000 113,000 0.44% 500
2021-03-24 112,500 112,500 112,500 112,500 0.45% 500
2021-03-23 112,000 112,000 112,000 112,000 3.13% 3500
2021-03-22 115,500 115,500 115,500 115,500 1.73% 2000
2021-03-18 117,500 117,500 117,500 117,500 0.43% 500
2021-03-16 118,000 118,000 118,000 118,000 6.31% 7000
2021-03-15 111,000 111,000 111,000 111,000 1.37% 1500
2021-03-12 109,500 109,500 109,500 109,500 3.30% 3500
2021-03-11 106,000 106,000 106,000 106,000 3.92% 4000
2021-03-10 102,000 102,000 102,000 102,000 1.96% 2000
2021-03-09 104,000 104,000 104,000 104,000 5.29% 5500
2021-03-08 109,500 109,500 109,500 109,500 5.02% 5500
2021-03-05 115,000 115,000 115,000 115,000 5.02% 5500
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
117,000 12:08:38 - - 500 0.43%
Full list

Comments