Online Forum

Samsung Electro-Mechanics

Samsung Electro-Mechanics
Last: 191,500 0
South Korea
Last : 191,500 0
Unit :
Last : 191,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:09:41

Property Amounts
Last 191,500
High 191,500
Low 191,500
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:09:41
Yesterday 191,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 5,000 2.5445% 2021-04-07
One Month 1,000 0.5195% 2021-03-12
Six Month 50,000 35.3357% 2020-10-14
One Year 90,000 88.6700% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 192,549.38
Moving Average (EMA) 10 Day 191,592.49
Moving Average (EMA) 20 Day 192,102.99
Moving Average (EMA) 30 Day 192,448.84
Moving Average (EMA) 50 Day 195,036.91
Moving Average (EMA) 100 Day 183,440.41
Moving Average (EMA) 200 Day 168,219.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 192,700
Simple Moving Average (SMA) 10 Day 192,250
Simple Moving Average (SMA) 20 Day 190,850
Simple Moving Average (SMA) 30 Day 191,050
Simple Moving Average (SMA) 50 Day 195,270
Simple Moving Average (SMA) 100 Day 184,500
Simple Moving Average (SMA) 200 Day 159,957.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 191,500 191,500 191,500 - -
Support 2 (S2) 191,500 191,500 191,500 95,750 -
Support 1 (S1) 191,500 191,500 191,500 - 191,500
Pivot Point (PP) 191,500 191,500 191,500 95,750 191,500
Resistance 1 (R1) 191,500 191,500 191,500 - 191,500
Resistance 2 (R2) 191,500 191,500 191,500 95,750 -
Resistance 3 (R3) 191,500 191,500 191,500 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 191,500 191,500 191,500 191,500 0.26% 500
2021-04-12 191,000 191,000 191,000 191,000 0.52% 1000
2021-04-09 191,000 191,000 192,000 192,000 0.26% 500
2021-04-08 192,500 192,500 192,500 192,500 2.08% 4000
2021-04-07 196,500 196,500 196,500 196,500 2.61% 5000
2021-04-06 191,500 191,500 191,500 191,500 0.78% 1500
2021-04-05 192,500 192,500 193,000 193,000 1.04% 2000
2021-04-02 194,000 194,000 195,000 195,000 1.56% 3000
2021-04-01 192,000 192,000 192,000 192,000 2.40% 4500
2021-03-31 187,500 187,500 187,500 187,500 0.27% 500
2021-03-30 186,000 186,000 187,000 187,000 1.08% 2000
2021-03-29 184,500 184,500 185,000 185,000 0.81% 1500
2021-03-26 186,000 186,000 186,500 186,500 0.27% 500
2021-03-25 185,500 185,500 187,000 187,000 0.27% 500
2021-03-24 186,500 186,500 186,500 186,500 0.81% 1500
2021-03-23 185,000 185,000 185,000 185,000 3.24% 6000
2021-03-22 190,500 190,500 191,000 191,000 1.83% 3500
2021-03-19 192,500 192,500 194,500 194,500 - 0
2021-03-18 194,000 194,000 194,500 194,500 1.54% 3000
2021-03-16 197,500 197,500 197,500 197,500 3.40% 6500
2021-03-15 191,000 191,000 191,000 191,000 0.79% 1500
2021-03-12 192,500 192,500 192,500 192,500 3.77% 7000
2021-03-11 185,000 185,000 185,500 185,500 2.49% 4500
2021-03-10 181,500 181,000 181,500 181,000 1.10% 2000
2021-03-09 183,500 183,000 183,500 183,000 1.10% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments