Online Forum

Samsung Electro-Mechanics

Samsung Electro-Mechanics
Last: 164,500 0
South Korea
Last : 164,500 0
Unit :
Last : 164,500 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

History 14:08:27

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
164,000 164,000 164,500 164,500 4000 2.49% 2021/05/14 2021-05-14
159,500 159,500 160,500 160,500 4500 2.8% 2021/05/13 2021-05-13
164,500 164,500 165,000 165,000 11000 6.67% 2021/05/12 2021-05-12
175,000 175,000 176,000 176,000 7000 3.98% 2021/05/11 2021-05-11
183,000 183,000 183,000 183,000 1000 0.55% 2021/05/10 2021-05-10
183,000 182,000 183,000 182,000 5000 2.82% 2021/05/07 2021-05-07
176,500 176,500 177,000 177,000 18000 10.17% 2021/05/06 2021-05-06
195,000 179,000 195,000 195,000 16000 8.94% 2021/05/05 2021-05-05
179,000 179,000 179,000 179,000 2000 1.13% 2021/05/04 2021-05-04
177,000 177,000 177,000 177,000 2000 1.13% 2021/05/03 2021-05-03
179,500 179,000 179,500 179,000 5000 2.79% 2021/04/30 2021-04-30
185,000 184,000 185,000 184,000 3500 1.9% 2021/04/29 2021-04-29
187,500 187,500 187,500 187,500 4000 2.13% 2021/04/28 2021-04-28
191,500 191,500 191,500 191,500 1500 0.78% 2021/04/27 2021-04-27
192,000 191,500 193,000 193,000 0 - 2021/04/26 2021-04-26
193,000 193,000 193,000 193,000 2000 1.04% 2021/04/22 2021-04-22
195,000 195,000 195,000 195,000 5000 2.56% 2021/04/21 2021-04-21
200,000 200,000 200,000 200,000 1000 0.5% 2021/04/20 2021-04-20
198,500 198,500 199,000 199,000 5500 2.84% 2021/04/19 2021-04-19
193,000 193,000 193,500 193,500 2000 1.04% 2021/04/16 2021-04-16
191,500 191,500 191,500 191,500 1000 0.52% 2021/04/15 2021-04-15
190,500 190,500 190,500 190,500 1000 0.52% 2021/04/14 2021-04-14
191,500 191,500 191,500 191,500 500 0.26% 2021/04/13 2021-04-13
191,000 191,000 191,000 191,000 1000 0.52% 2021/04/12 2021-04-12
191,000 191,000 192,000 192,000 500 0.26% 2021/04/09 2021-04-09
192,500 192,500 192,500 192,500 4000 2.08% 2021/04/08 2021-04-08
196,500 196,500 196,500 196,500 5000 2.61% 2021/04/07 2021-04-07
191,500 191,500 191,500 191,500 1500 0.78% 2021/04/06 2021-04-06
192,500 192,500 193,000 193,000 2000 1.04% 2021/04/05 2021-04-05
194,000 194,000 195,000 195,000 2000 1.04% 2021/04/02 2021-04-02

Units Converter