Online Forum

Samsung Electronics Co Pref

Samsung Electronics Co Pref
Last: 75,000 0
South Korea
Last : 75,000 0
Unit :
Last : 75,000 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 12:07:33

Property Amounts
Last 75,000
High 75,000
Low 75,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:33
Yesterday 75,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,625,777 Rial
Coin
8,967,289 Rial
USD
9,408,926 Rial
Euro
9,060,192 Rial

Daily Chart

Performance

One Week 500 0.6623% 2021-04-05
One Month 2,200 3.0220% 2021-03-12
Six Month 22,700 43.4034% 2020-10-12
One Year 32,800 77.7251% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75,474.07
Moving Average (EMA) 10 Day 74,979.35
Moving Average (EMA) 20 Day 74,223.39
Moving Average (EMA) 30 Day 73,906.51
Moving Average (EMA) 50 Day 74,591.59
Moving Average (EMA) 100 Day 70,498.54
Moving Average (EMA) 200 Day 62,874.52

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 75,680
Simple Moving Average (SMA) 10 Day 74,750
Simple Moving Average (SMA) 20 Day 73,965
Simple Moving Average (SMA) 30 Day 73,600
Simple Moving Average (SMA) 50 Day 74,288
Simple Moving Average (SMA) 100 Day 70,919
Simple Moving Average (SMA) 200 Day 59,997.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 75,000 75,000 75,000 - -
Support 2 (S2) 75,000 75,000 75,000 37,500 -
Support 1 (S1) 75,000 75,000 75,000 - 75,000
Pivot Point (PP) 75,000 75,000 75,000 37,500 75,000
Resistance 1 (R1) 75,000 75,000 75,000 - 75,000
Resistance 2 (R2) 75,000 75,000 75,000 37,500 -
Resistance 3 (R3) 75,000 75,000 75,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 75,000 75,000 75,000 75,000 0.27% 200
2021-04-08 75,200 75,200 75,200 75,200 1.46% 1100
2021-04-07 76,300 76,300 76,300 76,300 0.13% 100
2021-04-06 76,300 76,300 76,400 76,400 1.19% 900
2021-04-05 75,500 75,500 75,500 75,500 1.34% 1000
2021-04-02 74,500 74,500 74,500 74,500 1.36% 1000
2021-04-01 73,500 73,500 73,500 73,500 0.68% 500
2021-03-31 73,600 73,000 73,600 73,000 1.37% 1000
2021-03-30 73,900 73,900 74,000 74,000 0.14% 100
2021-03-29 74,000 74,000 74,100 74,100 0.41% 300
2021-03-26 73,700 73,700 73,800 73,800 0.54% 400
2021-03-25 73,300 73,300 73,400 73,400 0.69% 500
2021-03-24 73,000 72,900 73,000 72,900 0.55% 400
2021-03-22 73,400 73,300 73,400 73,300 0.83% 600
2021-03-19 73,300 72,700 73,300 72,700 1.24% 900
2021-03-18 73,500 73,500 73,600 73,600 0.14% 100
2021-03-16 73,700 73,700 73,700 73,700 0.82% 600
2021-03-15 73,100 73,100 73,100 73,100 0.41% 300
2021-03-12 72,800 72,800 72,800 72,800 0.41% 300
2021-03-11 72,400 72,400 72,500 72,500 0.83% 600
2021-03-10 71,800 71,800 71,900 71,900 0.83% 600
2021-03-09 72,200 72,200 72,500 72,500 0.14% 100
2021-03-08 72,300 72,300 72,400 72,400 0.28% 200
2021-03-05 72,400 72,200 72,400 72,200 1.25% 900
2021-03-04 73,500 73,100 73,500 73,100 1.25% 900
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments