Online Forum

Samsung KODEX Active Korea Total Bond Market (AA-)

Samsung KODEX Active Korea Total Bond Market (AA-)
Last: 109,240 0
South Korea
Last : 109,240 0
Unit :
Last : 109,240 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 11:01:55

Property Amounts
Last 109,240
High 109,240
Low 109,145
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:01:55
Yesterday 109,240
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 155 0.1421% 2021-04-16
One Month 325 0.2984% 2021-03-23
Six Month 1,550 1.3990% 2020-10-23
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 109,193.33
Moving Average (EMA) 10 Day 109,128.28
Moving Average (EMA) 20 Day 109,027.74
Moving Average (EMA) 30 Day 108,893.30
Moving Average (EMA) 50 Day 109,055.86
Moving Average (EMA) 100 Day 109,382.40
Moving Average (EMA) 200 Day 109,832.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 109,201
Simple Moving Average (SMA) 10 Day 109,124
Simple Moving Average (SMA) 20 Day 108,928.25
Simple Moving Average (SMA) 30 Day 108,833.66
Simple Moving Average (SMA) 50 Day 109,018.3
Simple Moving Average (SMA) 100 Day 109,524.45
Simple Moving Average (SMA) 200 Day 110,103.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 109,081.66 109,113.33 109,121.25 -142.5 -
Support 2 (S2) 109,113.33 109,149.62 109,129.17 54,501.25 -
Support 1 (S1) 109,176.66 109,172.04 109,137.08 -47.5 109,192.5
Pivot Point (PP) 109,208.33 109,208.33 109,208.33 54,596.25 109,216.25
Resistance 1 (R1) 109,271.66 109,244.62 109,342.91 47.5 109,287.5
Resistance 2 (R2) 109,303.33 109,267.04 109,350.82 54,691.25 -
Resistance 3 (R3) 109,366.66 109,303.33 109,358.75 142.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 109,145 109,145 109,240 109,240 0.07% 80
2021-04-21 109,210 109,085 109,210 109,160 0.03% 35
2021-04-20 109,210 109,150 109,230 109,195 0.12% 130
2021-04-19 109,275 109,265 109,325 109,325 0.22% 240
2021-04-16 109,135 109,085 109,170 109,085 0.01% 15
2021-04-15 109,105 108,950 109,115 109,100 0.02% 20
2021-04-14 109,165 109,050 109,165 109,120 0.11% 115
2021-04-13 109,045 108,890 109,045 109,005 0.12% 130
2021-04-12 109,135 109,135 109,135 109,135 0.24% 260
2021-04-09 108,960 108,800 109,020 108,875 0.06% 70
2021-04-08 108,485 108,485 108,805 108,805 0.23% 255
2021-04-07 108,515 108,455 108,560 108,550 0.05% 50
2021-04-06 108,440 108,425 108,500 108,500 - 5
2021-04-05 108,560 108,460 108,620 108,505 0.19% 205
2021-04-02 108,820 108,690 108,825 108,710 0.06% 65
2021-04-01 108,575 108,560 108,775 108,775 0.12% 125
2021-03-31 108,685 108,550 108,685 108,650 0.06% 70
2021-03-30 108,870 108,720 108,950 108,720 0.33% 360
2021-03-29 109,025 108,955 109,110 109,080 0.05% 50
2021-03-26 109,080 109,030 109,135 109,030 0.14% 155
2021-03-25 109,040 108,980 109,185 109,185 0.13% 140
2021-03-24 108,955 108,955 109,140 109,045 0.12% 130
2021-03-23 108,820 108,755 108,915 108,915 0.06% 70
2021-03-22 108,620 108,620 108,865 108,845 0.26% 280
2021-03-19 108,155 108,155 108,565 108,565 0.26% 280
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments