Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1Q Money Market Active | 50,140 | 10:32:04 | 5 | 0.01% | 50,145 | 50,140 | 50,140 | 44 | 50,135 | 50,135 |
1Q Money Market Active | 50,140 | 10:32:04 | 5 | 0.01% | 50,145 | 50,140 | 50,140 | 44 | 50,135 | 50,135 |
ACE Kpop Focus | 8,345 | 11:35:23 | 95 | 1.15% | 8,360 | 8,120 | 8,190 | 4 | 8,250 | 8,940 |
ACE Kpop Focus | 8,345 | 11:35:23 | 95 | 1.15% | 8,360 | 8,120 | 8,190 | 4 | 8,250 | 8,940 |
ACE U.S. Long Term T-Bond Active | 9,875 | 11:35:16 | 95 | 0.97% | 9,985 | 9,835 | 9,850 | 45 | 9,910 | 10,160 |
ACE U.S. Long Term T-Bond Active | 9,875 | 11:35:16 | 95 | 0.97% | 9,985 | 9,835 | 9,850 | 45 | 9,910 | 10,160 |
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 9,305 | 11:35:08 | 25 | 0.27% | 9,460 | 9,285 | 9,285 | 246 | 9,410 | 9,905 |
ACE U.S. Long Term T-Bond JPYKRW Act (H) | 9,305 | 11:35:08 | 25 | 0.27% | 9,460 | 9,285 | 9,285 | 246 | 9,410 | 9,905 |
ACE US Equity Best Seller | 10,670 | 11:35:42 | 270 | 2.53% | 10,845 | 10,530 | 10,675 | 664 | 11,390 | 11,630 |
ACE US Equity Best Seller | 10,670 | 11:35:42 | 270 | 2.53% | 10,845 | 10,530 | 10,675 | 664 | 11,390 | 11,630 |
Arirang ESG Leading Company | 8,375 | 11:06:30 | - | - | 8,380 | 8,360 | 0 | - | - | - |
Arirang ESG Leading Company | 8,375 | 11:06:30 | - | - | 8,380 | 8,360 | 0 | - | - | - |
Arirang ESG Leading Company | 7,925 | 12:59:20 | - | - | 7,925 | 7,925 | 0 | - | - | - |
Arirang ESG Leading Company | 7,925 | 12:59:20 | - | - | 7,925 | 7,925 | 0 | - | - | - |
ARIRANG NASDAQ Technology Sector | 31,520 | 11:35:48 | 650 | 2.06% | 31,855 | 31,470 | 31,855 | 1,566 | 33,420 | 33,895 |